Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions10

SectorTransportation

Low Price0.48

Opening Price0.49

No. of Shares6,472

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/E17.49

Value Traded3,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	0.48	0.45	0.48	5,228	12	10,959
14/12/2025	0.47	0.46	0.47	1,174	2	2,550
11/12/2025	0.47	0.45	0.47	1,127	8	2,494
10/12/2025	0.47	0.45	0.47	274	6	594
08/12/2025	0.47	0.45	0.47	528	4	1,146
07/12/2025	0.47	0.45	0.47	4,055	8	8,628
04/12/2025	0.48	0.47	0.47	12,655	17	26,820
03/12/2025	0.49	0.46	0.48	5,646	10	11,708
02/12/2025	0.47	0.46	0.46	1,004	9	2,162
01/12/2025	0.47	0.46	0.47	1,739	14	3,711
30/11/2025	0.47	0.46	0.46	1,280	6	2,750
27/11/2025	0.48	0.47	0.48	1,446	18	3,065
26/11/2025	0.47	0.47	0.47	564	8	1,200
25/11/2025	0.47	0.47	0.47	329	2	700
24/11/2025	0.50	0.47	0.48	23,577	43	48,607
23/11/2025	0.47	0.44	0.47	24,962	68	55,028
20/11/2025	0.43	0.41	0.43	24,030	42	57,780
19/11/2025	0.44	0.42	0.44	15,052	40	35,185
18/11/2025	0.45	0.44	0.45	4,029	15	9,000
17/11/2025	0.46	0.44	0.46	2,217	17	5,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2024	0.24	0.22	0.23	1,261	20	5,303
30/06/2024	0.24	0.22	0.23	1,801	32	7,620
23/06/2024	0.24	0.22	0.24	4,581	43	20,237
10/06/2024	0.25	0.23	0.23	3,120	30	13,479
26/05/2024	0.24	0.22	0.24	8,704	54	37,646
19/05/2024	0.24	0.23	0.24	2,650	24	11,514
12/05/2024	0.26	0.22	0.23	2,853	32	12,032
05/05/2024	0.29	0.25	0.26	7,536	31	28,809
28/04/2024	0.31	0.29	0.29	4,325	22	14,414
21/04/2024	0.32	0.30	0.31	24,618	26	81,893
14/04/2024	0.33	0.30	0.32	12,578	30	40,415
07/04/2024	0.32	0.32	0.32	327	4	1,023
31/03/2024	0.33	0.32	0.33	2,277	14	7,084
24/03/2024	0.35	0.33	0.33	1,135	18	3,339
17/03/2024	0.33	0.32	0.32	1,504	13	4,694
10/03/2024	0.35	0.33	0.33	1,860	18	5,548
25/02/2024	0.35	0.31	0.35	4,047	35	11,937
18/02/2024	0.36	0.31	0.32	2,897	31	8,979
11/02/2024	0.39	0.33	0.35	7,735	54	21,837
04/02/2024	0.40	0.37	0.39	1,475	32	3,865

Download Table