Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions8
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares658
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.51 0.50 0.51 299 7 594
01/07/2026 0.50 0.49 0.50 10 2 20
30/06/2026 0.50 0.50 0.50 1,970 7 3,939
29/06/2026 0.50 0.49 0.50 644 4 1,288
28/06/2026 0.51 0.49 0.50 1,840 11 3,682
25/06/2026 0.51 0.49 0.51 6,910 17 13,576
24/06/2026 0.51 0.49 0.51 154 2 307
23/06/2026 0.51 0.50 0.51 7,753 11 15,505
22/06/2026 0.51 0.51 0.51 5 1 10
21/06/2026 0.51 0.50 0.51 103 2 205
18/06/2026 0.51 0.50 0.51 4,876 22 9,733
17/06/2026 0.51 0.49 0.51 3,013 17 6,014
15/06/2026 0.50 0.48 0.50 2,680 9 5,469
11/06/2026 0.50 0.48 0.49 1,565 9 3,214
10/06/2026 0.49 0.48 0.49 7,198 9 14,993
09/06/2026 0.50 0.48 0.49 1,722 10 3,478
08/06/2026 0.50 0.48 0.50 131 5 265
07/06/2026 0.50 0.49 0.49 5,398 10 11,007
04/06/2026 0.49 0.48 0.49 2,475 12 5,072
03/06/2026 0.50 0.49 0.49 2,193 5 4,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.31 0.30 0.31 2,776 22 8,988
05/01/2025 0.32 0.29 0.29 1,351 11 4,607
29/12/2024 0.33 0.32 0.32 2,234 18 6,979
22/12/2024 0.33 0.32 0.33 1,259 8 3,926
15/12/2024 0.33 0.32 0.33 5,191 38 16,205
08/12/2024 0.33 0.31 0.32 6,099 36 18,761
24/11/2024 0.35 0.30 0.32 6,248 66 18,781
17/11/2024 0.39 0.27 0.29 12,668 62 39,922
10/11/2024 0.39 0.28 0.38 31,398 126 93,721
27/10/2024 0.23 0.22 0.22 785 11 3,515
20/10/2024 0.23 0.22 0.22 834 6 3,771
13/10/2024 0.22 0.21 0.21 805 4 3,831
06/10/2024 0.22 0.21 0.22 2,732 12 12,420
29/09/2024 0.21 0.21 0.21 3 1 14
22/09/2024 0.23 0.22 0.22 1,290 17 5,651
15/09/2024 0.23 0.21 0.22 87 12 399
08/09/2024 0.23 0.21 0.23 1,332 11 6,119
25/08/2024 0.23 0.21 0.22 923 15 4,170
18/08/2024 0.23 0.21 0.23 505 16 2,383
11/08/2024 0.23 0.21 0.23 159 6 753
Download Table