Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2026
MarketOTC
High Price0.53
Last Closing0.52
No. of Transactions12
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares13,705
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded7,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.50 0.48 0.50 5,529 21 11,464
07/05/2026 0.50 0.48 0.49 1,614 10 3,338
06/05/2026 0.50 0.49 0.50 417 5 837
05/05/2026 0.50 0.50 0.50 59 2 118
04/05/2026 0.50 0.50 0.50 678 4 1,356
03/05/2026 0.52 0.50 0.51 13,163 19 26,061
29/04/2026 0.54 0.51 0.53 15,708 45 29,546
28/04/2026 0.51 0.48 0.51 13,229 19 26,520
23/04/2026 0.50 0.48 0.50 3,131 10 6,472
22/04/2026 0.50 0.48 0.49 4,124 17 8,486
21/04/2026 0.50 0.49 0.49 5,748 20 11,544
19/04/2026 0.50 0.48 0.50 196 2 400
15/04/2026 0.50 0.50 0.50 6 1 11
14/04/2026 0.49 0.48 0.48 5,679 16 11,810
13/04/2026 0.49 0.48 0.48 241 4 499
12/04/2026 0.49 0.49 0.49 25 1 50
09/04/2026 0.49 0.49 0.49 440 3 897
08/04/2026 0.50 0.49 0.49 617 7 1,238
07/04/2026 0.50 0.49 0.50 367 6 746
06/04/2026 0.50 0.49 0.50 540 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.35 0.30 0.32 6,248 66 18,781
17/11/2024 0.39 0.27 0.29 12,668 62 39,922
10/11/2024 0.39 0.28 0.38 31,398 126 93,721
27/10/2024 0.23 0.22 0.22 785 11 3,515
20/10/2024 0.23 0.22 0.22 834 6 3,771
13/10/2024 0.22 0.21 0.21 805 4 3,831
06/10/2024 0.22 0.21 0.22 2,732 12 12,420
29/09/2024 0.21 0.21 0.21 3 1 14
22/09/2024 0.23 0.22 0.22 1,290 17 5,651
15/09/2024 0.23 0.21 0.22 87 12 399
08/09/2024 0.23 0.21 0.23 1,332 11 6,119
25/08/2024 0.23 0.21 0.22 923 15 4,170
18/08/2024 0.23 0.21 0.23 505 16 2,383
11/08/2024 0.23 0.21 0.23 159 6 753
04/08/2024 0.23 0.21 0.23 23,198 20 105,430
28/07/2024 0.23 0.22 0.22 595 14 2,603
21/07/2024 0.23 0.22 0.23 265 13 1,166
14/07/2024 0.23 0.22 0.23 1,412 17 6,191
08/07/2024 0.24 0.22 0.23 1,261 20 5,303
30/06/2024 0.24 0.22 0.23 1,801 32 7,620
Download Table