Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 0.33 0.32 0.33 195 6 601
25/02/2024 0.33 0.31 0.33 1,332 8 4,071
22/02/2024 0.32 0.31 0.32 962 8 3,077
21/02/2024 0.34 0.32 0.33 1,176 13 3,644
20/02/2024 0.35 0.35 0.35 2 1 5
19/02/2024 0.36 0.35 0.35 369 6 1,052
18/02/2024 0.34 0.32 0.34 388 3 1,201
15/02/2024 0.35 0.33 0.35 499 6 1,510
14/02/2024 0.36 0.34 0.36 1,023 10 3,008
13/02/2024 0.36 0.35 0.35 3,359 14 9,500
12/02/2024 0.38 0.36 0.37 2,664 21 7,317
11/02/2024 0.39 0.38 0.39 191 3 502
08/02/2024 0.39 0.37 0.39 203 7 533
07/02/2024 0.37 0.37 0.37 190 2 514
06/02/2024 0.38 0.38 0.38 670 11 1,762
05/02/2024 0.40 0.39 0.39 53 7 133
04/02/2024 0.39 0.39 0.39 360 5 923
01/02/2024 0.42 0.40 0.40 746 5 1,860
31/01/2024 0.42 0.41 0.42 872 10 2,100
30/01/2024 0.43 0.40 0.43 738 10 1,807
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.18 0.17 0.18 2,861 29 16,816
15/10/2023 0.18 0.17 0.18 1,313 14 7,300
08/10/2023 0.19 0.18 0.18 6,693 24 37,098
24/09/2023 0.18 0.17 0.18 9,824 18 57,718
17/09/2023 0.19 0.18 0.18 10,520 42 58,394
10/09/2023 0.19 0.17 0.18 96,933 118 521,283
27/08/2023 0.17 0.16 0.17 1,953 19 12,158
20/08/2023 0.17 0.16 0.17 1,619 26 10,021
13/08/2023 0.17 0.15 0.17 1,724 37 10,824
06/08/2023 0.17 0.16 0.16 5,712 33 35,545
30/07/2023 0.18 0.16 0.17 3,498 33 20,585
23/07/2023 0.17 0.16 0.17 1,306 28 8,147
16/07/2023 0.17 0.16 0.17 1,113 3 6,642
09/07/2023 0.17 0.16 0.17 880 17 5,323
25/06/2023 0.16 0.15 0.16 712 5 4,682
18/06/2023 0.16 0.15 0.16 873 15 5,685
11/06/2023 0.16 0.15 0.16 682 11 4,508
28/05/2023 0.17 0.15 0.16 2,086 15 13,050
21/05/2023 0.17 0.16 0.17 859 14 5,243
14/05/2023 0.17 0.16 0.16 387 9 2,350
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.23 0.20 0.21 47,188 103 222,838
01/03/2022 0.26 0.20 0.21 142,917 304 660,963
01/02/2022 0.24 0.20 0.20 53,902 92 259,497
01/12/2021 0.25 0.23 0.24 19,671 66 81,543
01/11/2021 0.26 0.23 0.25 28,089 124 115,969
03/10/2021 0.27 0.23 0.25 184,097 299 747,854
01/09/2021 0.26 0.23 0.25 27,690 115 112,862
01/08/2021 0.27 0.25 0.26 9,563 75 37,199
01/07/2021 0.28 0.25 0.26 34,457 105 131,639
01/06/2021 0.33 0.21 0.26 146,759 298 527,418
02/05/2021 0.23 0.20 0.23 53,408 137 258,544
01/04/2021 0.25 0.20 0.22 16,789 67 75,097
01/03/2021 0.23 0.20 0.22 17,529 53 81,244
01/02/2021 0.22 0.20 0.21 17,479 73 84,272
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065