Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions11
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares3,077
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded1,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 0.53 0.51 0.52 7,044 12 13,705
08/09/2026 0.52 0.52 0.52 1,833 4 3,525
07/09/2026 0.53 0.52 0.52 9,695 20 18,588
06/09/2026 0.53 0.50 0.52 36,240 58 69,597
03/09/2026 0.51 0.51 0.51 2,223 5 4,359
02/09/2026 0.51 0.50 0.51 124 4 243
01/09/2026 0.51 0.50 0.51 91 4 180
31/08/2026 0.51 0.50 0.51 269 5 537
30/08/2026 0.51 0.51 0.51 10 1 20
27/08/2026 0.51 0.50 0.51 692 5 1,357
26/08/2026 0.51 0.51 0.51 1,020 5 2,000
24/08/2026 0.51 0.50 0.50 482 5 962
23/08/2026 0.51 0.51 0.51 13 1 25
20/08/2026 0.51 0.51 0.51 2,421 3 4,748
19/08/2026 0.52 0.50 0.52 2,217 13 4,423
18/08/2026 0.52 0.50 0.52 413 10 812
17/08/2026 0.52 0.52 0.52 575 7 1,106
16/08/2026 0.52 0.51 0.52 3,004 11 5,791
13/08/2026 0.51 0.49 0.51 1,374 16 2,756
12/08/2026 0.51 0.49 0.51 424 7 844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.51 0.48 0.49 16,415 70 33,194
26/04/2026 0.54 0.48 0.53 28,937 64 56,066
19/04/2026 0.50 0.48 0.50 13,200 49 26,902
12/04/2026 0.50 0.48 0.50 5,951 22 12,370
05/04/2026 0.50 0.49 0.49 2,112 22 4,284
29/03/2026 0.52 0.49 0.50 4,212 23 8,414
24/03/2026 0.51 0.49 0.51 1,021 8 2,047
15/03/2026 0.52 0.47 0.52 4,610 47 9,274
08/03/2026 0.49 0.47 0.49 3,026 22 6,381
22/02/2026 0.52 0.50 0.51 12,764 28 25,243
15/02/2026 0.54 0.52 0.52 2,944 24 5,597
08/02/2026 0.53 0.51 0.53 4,092 31 7,864
25/01/2026 0.54 0.51 0.53 6,001 50 11,625
18/01/2026 0.54 0.51 0.54 7,630 42 14,544
11/01/2026 0.54 0.52 0.54 3,545 26 6,749
28/12/2025 0.59 0.54 0.56 53,615 130 94,423
21/12/2025 0.58 0.49 0.57 138,036 263 252,200
14/12/2025 0.49 0.45 0.49 26,477 63 54,521
07/12/2025 0.47 0.45 0.47 5,983 26 12,862
30/11/2025 0.49 0.46 0.47 22,325 56 47,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.33 0.31 0.32 17,017 116 52,895
03/11/2024 0.39 0.23 0.32 61,895 314 200,610
01/10/2024 0.23 0.21 0.22 5,159 34 23,551
01/09/2024 0.23 0.21 0.22 3,921 54 17,561
01/08/2024 0.23 0.21 0.22 24,793 58 112,773
01/07/2024 0.24 0.22 0.23 5,223 90 22,423
02/06/2024 0.25 0.22 0.24 12,766 122 55,371
01/05/2024 0.31 0.22 0.24 21,864 143 90,416
01/04/2024 0.33 0.30 0.31 43,086 87 141,559
03/03/2024 0.35 0.32 0.32 6,886 75 20,725
01/02/2024 0.42 0.31 0.35 16,900 157 48,478
03/12/2023 0.45 0.31 0.37 33,661 233 91,321
01/11/2023 0.18 0.16 0.17 16,756 84 96,152
01/10/2023 0.19 0.17 0.18 68,522 142 379,134
03/09/2023 0.19 0.16 0.18 119,713 211 652,480
01/08/2023 0.18 0.15 0.17 11,402 127 70,899
02/07/2023 0.18 0.15 0.18 7,014 85 42,370
04/06/2023 0.16 0.15 0.16 2,860 45 18,582
01/05/2023 0.17 0.15 0.16 22,058 107 135,422
02/04/2023 0.17 0.15 0.17 5,748 53 35,603
Download Table