Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions11
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares3,077
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded1,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.50 0.48 0.50 5,529 21 11,464
07/05/2026 0.50 0.48 0.49 1,614 10 3,338
06/05/2026 0.50 0.49 0.50 417 5 837
05/05/2026 0.50 0.50 0.50 59 2 118
04/05/2026 0.50 0.50 0.50 678 4 1,356
03/05/2026 0.52 0.50 0.51 13,163 19 26,061
29/04/2026 0.54 0.51 0.53 15,708 45 29,546
28/04/2026 0.51 0.48 0.51 13,229 19 26,520
23/04/2026 0.50 0.48 0.50 3,131 10 6,472
22/04/2026 0.50 0.48 0.49 4,124 17 8,486
21/04/2026 0.50 0.49 0.49 5,748 20 11,544
19/04/2026 0.50 0.48 0.50 196 2 400
15/04/2026 0.50 0.50 0.50 6 1 11
14/04/2026 0.49 0.48 0.48 5,679 16 11,810
13/04/2026 0.49 0.48 0.48 241 4 499
12/04/2026 0.49 0.49 0.49 25 1 50
09/04/2026 0.49 0.49 0.49 440 3 897
08/04/2026 0.50 0.49 0.49 617 7 1,238
07/04/2026 0.50 0.49 0.50 367 6 746
06/04/2026 0.50 0.49 0.50 540 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.23 0.22 0.23 265 13 1,166
14/07/2024 0.23 0.22 0.23 1,412 17 6,191
08/07/2024 0.24 0.22 0.23 1,261 20 5,303
30/06/2024 0.24 0.22 0.23 1,801 32 7,620
23/06/2024 0.24 0.22 0.24 4,581 43 20,237
10/06/2024 0.25 0.23 0.23 3,120 30 13,479
26/05/2024 0.24 0.22 0.24 8,704 54 37,646
19/05/2024 0.24 0.23 0.24 2,650 24 11,514
12/05/2024 0.26 0.22 0.23 2,853 32 12,032
05/05/2024 0.29 0.25 0.26 7,536 31 28,809
28/04/2024 0.31 0.29 0.29 4,325 22 14,414
21/04/2024 0.32 0.30 0.31 24,618 26 81,893
14/04/2024 0.33 0.30 0.32 12,578 30 40,415
07/04/2024 0.32 0.32 0.32 327 4 1,023
31/03/2024 0.33 0.32 0.33 2,277 14 7,084
24/03/2024 0.35 0.33 0.33 1,135 18 3,339
17/03/2024 0.33 0.32 0.32 1,504 13 4,694
10/03/2024 0.35 0.33 0.33 1,860 18 5,548
25/02/2024 0.35 0.31 0.35 4,047 35 11,937
18/02/2024 0.36 0.31 0.32 2,897 31 8,979
Download Table