Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions10

SectorTransportation

Low Price0.48

Opening Price0.49

No. of Shares6,472

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/E17.49

Value Traded3,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.46	0.45	0.45	1,685	9	3,745
13/11/2025	0.46	0.44	0.46	2,304	14	5,100
12/11/2025	0.46	0.45	0.45	2,993	10	6,528
11/11/2025	0.47	0.47	0.47	1,763	15	3,750
10/11/2025	0.47	0.46	0.47	1,486	7	3,214
09/11/2025	0.48	0.46	0.48	5,387	14	11,610
06/11/2025	0.48	0.47	0.48	875	9	1,835
05/11/2025	0.48	0.47	0.48	976	12	2,069
04/11/2025	0.48	0.47	0.48	3,751	26	7,916
03/11/2025	0.50	0.48	0.48	6,219	16	12,812
02/11/2025	0.51	0.48	0.51	23,103	64	47,098
30/10/2025	0.48	0.47	0.47	379	4	800
29/10/2025	0.49	0.47	0.49	1,961	11	4,100
28/10/2025	0.48	0.48	0.48	336	5	700
27/10/2025	0.48	0.47	0.48	2,441	21	5,119
26/10/2025	0.47	0.46	0.47	5,509	28	11,813
23/10/2025	0.47	0.46	0.47	1,034	7	2,200
22/10/2025	0.47	0.47	0.47	1,830	11	3,894
21/10/2025	0.46	0.45	0.46	13,230	23	29,399
20/10/2025	0.47	0.45	0.45	16,486	28	36,240

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.43	0.40	0.40	2,715	42	6,643
21/01/2024	0.43	0.38	0.42	2,041	40	5,091
14/01/2024	0.44	0.38	0.38	2,405	38	5,869
07/01/2024	0.45	0.39	0.44	14,285	94	33,845
31/12/2023	0.40	0.36	0.40	1,438	17	3,846
24/12/2023	0.41	0.36	0.37	2,881	25	7,531
17/12/2023	0.45	0.38	0.40	11,865	69	29,341
10/12/2023	0.40	0.31	0.40	13,923	85	40,995
19/11/2023	0.18	0.16	0.17	1,607	9	9,458
12/11/2023	0.18	0.17	0.18	3,302	32	19,122
05/11/2023	0.18	0.17	0.18	11,733	37	66,927
29/10/2023	0.18	0.17	0.18	1,830	22	10,727
22/10/2023	0.18	0.17	0.18	2,861	29	16,816
15/10/2023	0.18	0.17	0.18	1,313	14	7,300
08/10/2023	0.19	0.18	0.18	6,693	24	37,098
24/09/2023	0.18	0.17	0.18	9,824	18	57,718
17/09/2023	0.19	0.18	0.18	10,520	42	58,394
10/09/2023	0.19	0.17	0.18	96,933	118	521,283
27/08/2023	0.17	0.16	0.17	1,953	19	12,158
20/08/2023	0.17	0.16	0.17	1,619	26	10,021

Download Table