Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions10

SectorTransportation

Low Price0.22

Opening Price0.23

No. of Shares6,235

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/E8.05

Value Traded1,429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2023	0.16	0.16	0.16	56	6	351
09/04/2023	0.15	0.15	0.15	53	3	356
06/04/2023	0.15	0.15	0.15	12	1	83
05/04/2023	0.16	0.15	0.15	96	2	639
04/04/2023	0.15	0.15	0.15	343	3	2,288
03/04/2023	0.16	0.15	0.15	1,389	4	8,688
02/04/2023	0.16	0.15	0.15	196	4	1,240
30/03/2023	0.16	0.16	0.16	536	2	3,350
29/03/2023	0.16	0.16	0.16	240	1	1,500
28/03/2023	0.16	0.16	0.16	160	3	1,000
27/03/2023	0.16	0.16	0.16	4,929	9	30,808
22/03/2023	0.17	0.16	0.16	64	4	392
21/03/2023	0.17	0.17	0.17	68	1	400
19/03/2023	0.17	0.17	0.17	843	5	4,958
16/03/2023	0.17	0.17	0.17	130	8	765
15/03/2023	0.18	0.17	0.18	757	5	4,438
14/03/2023	0.18	0.17	0.17	1,062	6	6,248
13/03/2023	0.18	0.17	0.18	927	4	5,454
12/03/2023	0.18	0.17	0.18	512	2	3,010
09/03/2023	0.17	0.17	0.17	153	3	900

Download Table