Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions11

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares3,077

Div0.00

Change-0.01

Closing Price0.53

Average Price0.52

P/E18.54

Value Traded1,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.47	0.47	0.47	0	1	1
28/09/2025	0.47	0.44	0.47	1,220	9	2,694
25/09/2025	0.46	0.45	0.46	1,093	4	2,408
24/09/2025	0.45	0.45	0.45	1,485	2	3,300
23/09/2025	0.45	0.44	0.45	296	4	670
22/09/2025	0.46	0.46	0.46	9	1	20
21/09/2025	0.45	0.44	0.45	1,044	9	2,369
18/09/2025	0.46	0.45	0.46	71	3	157
17/09/2025	0.46	0.45	0.46	1,128	10	2,491
16/09/2025	0.46	0.45	0.46	58	7	128
15/09/2025	0.47	0.45	0.47	2,056	8	4,513
14/09/2025	0.47	0.45	0.47	2,370	5	5,261
11/09/2025	0.47	0.46	0.47	2,939	12	6,383
10/09/2025	0.47	0.46	0.47	3,016	16	6,500
09/09/2025	0.46	0.45	0.46	505	6	1,113
08/09/2025	0.46	0.45	0.46	1,600	9	3,550
03/09/2025	0.46	0.45	0.46	794	5	1,726
02/09/2025	0.47	0.46	0.46	3,356	15	7,233
01/09/2025	0.48	0.47	0.47	956	6	2,034
31/08/2025	0.48	0.47	0.48	271	5	564

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2021	0.33	0.25	0.33	84,788	123	280,013
06/06/2021	0.24	0.22	0.24	14,581	43	63,146
30/05/2021	0.23	0.21	0.22	20,912	42	95,872
23/05/2021	0.22	0.21	0.22	7,892	22	37,326
16/05/2021	0.22	0.20	0.22	29,576	64	146,712
09/05/2021	0.21	0.21	0.21	863	4	4,109
25/04/2021	0.23	0.21	0.22	1,751	13	8,023
18/04/2021	0.23	0.20	0.22	4,425	22	20,805
12/04/2021	0.25	0.23	0.23	1,202	6	5,220
04/04/2021	0.24	0.21	0.24	9,412	26	41,049
28/03/2021	0.21	0.21	0.22	1,515	5	7,212
21/03/2021	0.21	0.20	0.22	1,996	5	9,503
14/03/2021	0.21	0.21	0.22	2,086	8	9,932
07/03/2021	0.23	0.20	0.22	11,406	32	52,159
28/02/2021	0.22	0.21	0.22	526	3	2,438
21/02/2021	0.21	0.20	0.21	3,865	12	18,416
14/02/2021	0.21	0.20	0.21	7,695	26	37,581
07/02/2021	0.22	0.20	0.21	3,041	20	14,523
31/01/2021	0.21	0.20	0.21	3,298	18	15,752
24/01/2021	0.23	0.21	0.22	7,271	13	33,269

Download Table