ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions10
SectorTransportation
Low Price0.22
Opening Price0.23
No. of Shares6,235
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/E8.05
Value Traded1,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.19 | 0.18 | 0.19 | 141 | 3 | 782 |
31/01/2023 | 0.19 | 0.18 | 0.19 | 46 | 2 | 255 |
30/01/2023 | 0.19 | 0.18 | 0.18 | 21 | 3 | 117 |
29/01/2023 | 0.18 | 0.17 | 0.18 | 1,231 | 3 | 7,048 |
26/01/2023 | 0.18 | 0.17 | 0.18 | 1,861 | 6 | 10,341 |
25/01/2023 | 0.17 | 0.17 | 0.17 | 37 | 2 | 216 |
24/01/2023 | 0.17 | 0.17 | 0.17 | 30 | 2 | 174 |
23/01/2023 | 0.18 | 0.17 | 0.18 | 410 | 2 | 2,413 |
22/01/2023 | 0.18 | 0.18 | 0.18 | 926 | 3 | 5,142 |
18/01/2023 | 0.19 | 0.17 | 0.19 | 5 | 8 | 29 |
17/01/2023 | 0.19 | 0.18 | 0.18 | 16,196 | 10 | 89,953 |
16/01/2023 | 0.18 | 0.18 | 0.18 | 639 | 2 | 3,550 |
15/01/2023 | 0.19 | 0.18 | 0.19 | 989 | 2 | 5,219 |
11/01/2023 | 0.19 | 0.18 | 0.18 | 5,801 | 8 | 32,225 |
10/01/2023 | 0.19 | 0.18 | 0.19 | 2,196 | 6 | 11,588 |
09/01/2023 | 0.19 | 0.18 | 0.19 | 2,846 | 8 | 15,184 |
29/12/2022 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
28/12/2022 | 0.19 | 0.18 | 0.18 | 3,994 | 2 | 22,072 |
27/12/2022 | 0.19 | 0.19 | 0.19 | 541 | 2 | 2,848 |
26/12/2022 | 0.19 | 0.19 | 0.19 | 29 | 2 | 152 |