Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions8
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares658
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.51 0.49 0.51 646 3 1,307
19/03/2026 0.52 0.51 0.52 694 11 1,355
18/03/2026 0.52 0.49 0.52 2,818 24 5,654
17/03/2026 0.49 0.47 0.49 802 8 1,648
15/03/2026 0.49 0.48 0.49 296 4 617
12/03/2026 0.49 0.47 0.49 680 10 1,413
10/03/2026 0.49 0.47 0.49 109 2 223
09/03/2026 0.49 0.47 0.49 2,238 10 4,745
05/03/2026 0.49 0.47 0.49 172 4 360
04/03/2026 0.49 0.47 0.49 1,388 8 2,923
02/03/2026 0.49 0.46 0.49 3,674 8 7,766
01/03/2026 0.50 0.46 0.50 7,014 18 14,620
26/02/2026 0.51 0.50 0.51 1,128 5 2,247
25/02/2026 0.51 0.50 0.50 5,625 7 11,225
24/02/2026 0.51 0.51 0.51 549 3 1,076
23/02/2026 0.51 0.51 0.51 1,639 3 3,214
22/02/2026 0.52 0.51 0.51 3,823 10 7,481
18/02/2026 0.53 0.52 0.52 1,108 8 2,121
17/02/2026 0.52 0.52 0.52 260 7 500
16/02/2026 0.54 0.53 0.54 246 2 460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.19 0.18 0.18 10,520 42 58,394
10/09/2023 0.19 0.17 0.18 96,933 118 521,283
27/08/2023 0.17 0.16 0.17 1,953 19 12,158
20/08/2023 0.17 0.16 0.17 1,619 26 10,021
13/08/2023 0.17 0.15 0.17 1,724 37 10,824
06/08/2023 0.17 0.16 0.16 5,712 33 35,545
30/07/2023 0.18 0.16 0.17 3,498 33 20,585
23/07/2023 0.17 0.16 0.17 1,306 28 8,147
16/07/2023 0.17 0.16 0.17 1,113 3 6,642
09/07/2023 0.17 0.16 0.17 880 17 5,323
25/06/2023 0.16 0.15 0.16 712 5 4,682
18/06/2023 0.16 0.15 0.16 873 15 5,685
11/06/2023 0.16 0.15 0.16 682 11 4,508
28/05/2023 0.17 0.15 0.16 2,086 15 13,050
21/05/2023 0.17 0.16 0.17 859 14 5,243
14/05/2023 0.17 0.16 0.16 387 9 2,350
07/05/2023 0.17 0.15 0.17 9,117 26 57,732
25/04/2023 0.17 0.16 0.17 1,609 14 9,464
16/04/2023 0.17 0.16 0.17 974 9 5,898
09/04/2023 0.17 0.15 0.17 1,129 16 7,303
Download Table