ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions18
SectorTransportation
Low Price0.30
Opening Price0.31
No. of Shares13,734
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E10.5
Value Traded4,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2023 | 0.18 | 0.18 | 0.18 | 2,812 | 12 | 15,620 |
13/09/2023 | 0.19 | 0.18 | 0.19 | 18,949 | 28 | 104,510 |
12/09/2023 | 0.19 | 0.19 | 0.19 | 64,921 | 51 | 341,688 |
11/09/2023 | 0.18 | 0.18 | 0.18 | 2,568 | 13 | 14,269 |
10/09/2023 | 0.17 | 0.17 | 0.17 | 7,683 | 14 | 45,196 |
07/09/2023 | 0.17 | 0.16 | 0.16 | 1,193 | 12 | 7,458 |
06/09/2023 | 0.17 | 0.16 | 0.17 | 30 | 4 | 184 |
05/09/2023 | 0.17 | 0.16 | 0.17 | 815 | 7 | 5,094 |
04/09/2023 | 0.17 | 0.16 | 0.17 | 386 | 8 | 2,273 |
03/09/2023 | 0.17 | 0.16 | 0.17 | 12 | 2 | 76 |
31/08/2023 | 0.17 | 0.16 | 0.17 | 902 | 8 | 5,606 |
30/08/2023 | 0.17 | 0.16 | 0.17 | 929 | 5 | 5,802 |
28/08/2023 | 0.17 | 0.16 | 0.17 | 122 | 5 | 749 |
27/08/2023 | 0.17 | 0.17 | 0.17 | 0 | 1 | 1 |
23/08/2023 | 0.17 | 0.17 | 0.17 | 10 | 2 | 57 |
22/08/2023 | 0.17 | 0.16 | 0.17 | 202 | 3 | 1,265 |
21/08/2023 | 0.16 | 0.16 | 0.16 | 1,079 | 12 | 6,742 |
20/08/2023 | 0.17 | 0.16 | 0.17 | 328 | 9 | 1,957 |
17/08/2023 | 0.17 | 0.15 | 0.17 | 707 | 11 | 4,429 |
16/08/2023 | 0.16 | 0.15 | 0.16 | 363 | 4 | 2,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.21 | 0.21 | 0.22 | 2,086 | 8 | 9,932 |
07/03/2021 | 0.23 | 0.20 | 0.22 | 11,406 | 32 | 52,159 |
28/02/2021 | 0.22 | 0.21 | 0.22 | 526 | 3 | 2,438 |
21/02/2021 | 0.21 | 0.20 | 0.21 | 3,865 | 12 | 18,416 |
14/02/2021 | 0.21 | 0.20 | 0.21 | 7,695 | 26 | 37,581 |
07/02/2021 | 0.22 | 0.20 | 0.21 | 3,041 | 20 | 14,523 |
31/01/2021 | 0.21 | 0.20 | 0.21 | 3,298 | 18 | 15,752 |
24/01/2021 | 0.23 | 0.21 | 0.22 | 7,271 | 13 | 33,269 |
17/01/2021 | 0.24 | 0.22 | 0.23 | 9,236 | 23 | 40,164 |
10/01/2021 | 0.23 | 0.21 | 0.23 | 19,154 | 61 | 85,048 |
27/12/2020 | 0.20 | 0.19 | 0.19 | 1,338 | 9 | 7,022 |
20/12/2020 | 0.20 | 0.19 | 0.19 | 1,141 | 5 | 5,999 |
13/12/2020 | 0.20 | 0.19 | 0.19 | 1,665 | 16 | 8,415 |
06/12/2020 | 0.19 | 0.18 | 0.19 | 9,022 | 19 | 47,486 |
29/11/2020 | 0.19 | 0.18 | 0.19 | 5,494 | 13 | 29,853 |
22/11/2020 | 0.20 | 0.18 | 0.18 | 30,312 | 43 | 166,192 |
15/11/2020 | 0.22 | 0.20 | 0.20 | 12,948 | 31 | 60,755 |
08/11/2020 | 0.20 | 0.19 | 0.20 | 88 | 3 | 450 |
25/10/2020 | 0.21 | 0.21 | 0.21 | 7,983 | 12 | 38,015 |
18/10/2020 | 0.22 | 0.21 | 0.22 | 8,489 | 17 | 40,218 |