Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions11
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares3,077
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded1,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2025 0.47 0.47 0.47 564 8 1,200
25/11/2025 0.47 0.47 0.47 329 2 700
24/11/2025 0.50 0.47 0.48 23,577 43 48,607
23/11/2025 0.47 0.44 0.47 24,962 68 55,028
20/11/2025 0.43 0.41 0.43 24,030 42 57,780
19/11/2025 0.44 0.42 0.44 15,052 40 35,185
18/11/2025 0.45 0.44 0.45 4,029 15 9,000
17/11/2025 0.46 0.44 0.46 2,217 17 5,005
16/11/2025 0.46 0.45 0.45 1,685 9 3,745
13/11/2025 0.46 0.44 0.46 2,304 14 5,100
12/11/2025 0.46 0.45 0.45 2,993 10 6,528
11/11/2025 0.47 0.47 0.47 1,763 15 3,750
10/11/2025 0.47 0.46 0.47 1,486 7 3,214
09/11/2025 0.48 0.46 0.48 5,387 14 11,610
06/11/2025 0.48 0.47 0.48 875 9 1,835
05/11/2025 0.48 0.47 0.48 976 12 2,069
04/11/2025 0.48 0.47 0.48 3,751 26 7,916
03/11/2025 0.50 0.48 0.48 6,219 16 12,812
02/11/2025 0.51 0.48 0.51 23,103 64 47,098
30/10/2025 0.48 0.47 0.47 379 4 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.22 0.20 0.20 29,593 45 146,482
24/04/2022 0.21 0.21 0.21 3,849 15 18,327
17/04/2022 0.22 0.21 0.21 9,376 27 44,508
10/04/2022 0.22 0.21 0.21 6,448 19 29,361
27/03/2022 0.23 0.20 0.21 79,992 126 387,031
20/03/2022 0.26 0.23 0.23 13,146 40 53,394
06/03/2022 0.23 0.20 0.23 6,374 30 29,401
27/02/2022 0.20 0.20 0.20 46,718 52 233,591
20/02/2022 0.22 0.20 0.21 4,324 26 21,081
13/02/2022 0.22 0.20 0.21 13,769 28 63,080
06/02/2022 0.24 0.22 0.24 3,671 12 16,046
30/01/2022 0.24 0.23 0.23 3,449 13 14,995
23/01/2022 0.25 0.23 0.23 14,466 19 62,860
16/01/2022 0.25 0.23 0.24 1,216 4 5,069
09/01/2022 0.25 0.23 0.25 173 5 750
26/12/2021 0.25 0.24 0.24 2,736 13 11,397
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
Download Table