Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions10

SectorTransportation

Low Price0.48

Opening Price0.49

No. of Shares6,472

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/E17.49

Value Traded3,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2025	0.39	0.38	0.39	1,684	12	4,400
18/06/2025	0.39	0.36	0.39	2,389	17	6,610
17/06/2025	0.38	0.36	0.38	4,133	21	11,324
16/06/2025	0.39	0.39	0.39	9,355	30	23,986
15/06/2025	0.43	0.43	0.43	581	4	1,350
12/06/2025	0.47	0.46	0.47	1,984	15	4,245
11/06/2025	0.48	0.47	0.48	9,821	30	20,502
04/06/2025	0.44	0.39	0.44	23,057	58	53,771
03/06/2025	0.42	0.39	0.40	4,782	28	11,810
02/06/2025	0.41	0.39	0.41	22,904	54	56,610
01/06/2025	0.38	0.36	0.38	18,557	41	49,340
29/05/2025	0.35	0.33	0.35	7,393	38	21,585
28/05/2025	0.34	0.33	0.33	4,444	16	13,364
27/05/2025	0.33	0.31	0.33	9,177	59	28,500
26/05/2025	0.30	0.29	0.30	3,262	15	10,874
22/05/2025	0.30	0.29	0.29	946	6	3,260
21/05/2025	0.29	0.29	0.29	608	4	2,098
20/05/2025	0.29	0.28	0.29	1,502	5	5,248
19/05/2025	0.29	0.27	0.29	15	3	54
18/05/2025	0.28	0.28	0.28	9	2	31

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.25	0.24	0.25	3,344	18	13,755
31/10/2021	0.25	0.24	0.25	31,412	38	125,654
24/10/2021	0.27	0.25	0.26	34,406	62	134,748
17/10/2021	0.26	0.24	0.26	33,303	47	135,880
10/10/2021	0.25	0.24	0.25	83,754	138	345,622
26/09/2021	0.25	0.23	0.25	1,861	29	7,967
19/09/2021	0.24	0.23	0.24	511	15	2,147
12/09/2021	0.25	0.23	0.24	8,322	37	34,619
05/09/2021	0.25	0.24	0.25	16,887	29	67,708
29/08/2021	0.26	0.25	0.26	460	10	1,790
22/08/2021	0.27	0.25	0.25	1,670	13	6,352
08/08/2021	0.27	0.25	0.27	1,992	20	7,730
01/08/2021	0.26	0.25	0.26	3,193	18	12,557
25/07/2021	0.27	0.26	0.26	15,423	34	58,895
18/07/2021	0.27	0.27	0.27	948	3	3,510
11/07/2021	0.28	0.25	0.28	3,582	19	13,466
04/07/2021	0.27	0.25	0.26	14,494	47	55,726
20/06/2021	0.32	0.24	0.25	29,778	74	107,375
13/06/2021	0.33	0.25	0.33	84,788	123	280,013
06/06/2021	0.24	0.22	0.24	14,581	43	63,146

Download Table