Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.29 0.29 0.29 155 1 533
14/05/2025 0.29 0.27 0.29 3,289 17 11,626
11/05/2025 0.28 0.28 0.28 104 2 371
08/05/2025 0.28 0.27 0.28 516 7 1,851
07/05/2025 0.28 0.26 0.27 1,569 10 5,834
06/05/2025 0.28 0.28 0.28 56 1 200
05/05/2025 0.29 0.28 0.28 747 7 2,633
04/05/2025 0.30 0.30 0.30 300 1 1,000
30/04/2025 0.29 0.29 0.29 658 7 2,269
29/04/2025 0.30 0.30 0.30 93 2 310
28/04/2025 0.30 0.30 0.30 3,550 7 11,832
24/04/2025 0.29 0.29 0.29 11 2 38
23/04/2025 0.30 0.28 0.30 1,032 7 3,498
22/04/2025 0.28 0.28 0.28 586 1 2,094
21/04/2025 0.28 0.28 0.28 224 1 800
20/04/2025 0.28 0.28 0.28 4 1 13
17/04/2025 0.27 0.26 0.27 1,672 13 6,263
16/04/2025 0.26 0.26 0.26 50 4 193
15/04/2025 0.27 0.27 0.27 1,463 3 5,419
10/04/2025 0.29 0.29 0.29 104 2 360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.23 0.21 0.22 20,912 42 95,872
23/05/2021 0.22 0.21 0.22 7,892 22 37,326
16/05/2021 0.22 0.20 0.22 29,576 64 146,712
09/05/2021 0.21 0.21 0.21 863 4 4,109
25/04/2021 0.23 0.21 0.22 1,751 13 8,023
18/04/2021 0.23 0.20 0.22 4,425 22 20,805
12/04/2021 0.25 0.23 0.23 1,202 6 5,220
04/04/2021 0.24 0.21 0.24 9,412 26 41,049
28/03/2021 0.21 0.21 0.22 1,515 5 7,212
21/03/2021 0.21 0.20 0.22 1,996 5 9,503
14/03/2021 0.21 0.21 0.22 2,086 8 9,932
07/03/2021 0.23 0.20 0.22 11,406 32 52,159
28/02/2021 0.22 0.21 0.22 526 3 2,438
21/02/2021 0.21 0.20 0.21 3,865 12 18,416
14/02/2021 0.21 0.20 0.21 7,695 26 37,581
07/02/2021 0.22 0.20 0.21 3,041 20 14,523
31/01/2021 0.21 0.20 0.21 3,298 18 15,752
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
Download Table