Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.54 0.53 0.54 34 2 64
14/01/2026 0.54 0.54 0.54 102 3 189
13/01/2026 0.54 0.53 0.54 281 2 530
12/01/2026 0.54 0.53 0.54 288 6 540
11/01/2026 0.54 0.52 0.52 2,840 13 5,426
08/01/2026 0.54 0.53 0.54 34 3 63
07/01/2026 0.54 0.52 0.54 7,276 23 13,809
06/01/2026 0.53 0.52 0.53 5,218 21 9,981
05/01/2026 0.54 0.53 0.53 4,883 16 9,200
04/01/2026 0.55 0.53 0.54 1,859 13 3,441
31/12/2025 0.56 0.54 0.56 9,710 27 17,711
30/12/2025 0.57 0.54 0.55 8,011 15 14,479
29/12/2025 0.58 0.56 0.57 5,768 26 10,109
28/12/2025 0.59 0.57 0.58 30,125 62 52,124
24/12/2025 0.58 0.55 0.57 45,166 85 79,872
23/12/2025 0.55 0.53 0.54 31,702 57 58,950
22/12/2025 0.58 0.54 0.56 37,443 69 66,993
21/12/2025 0.53 0.49 0.53 23,725 52 46,385
18/12/2025 0.49 0.49 0.49 4,288 4 8,750
17/12/2025 0.49 0.48 0.49 15,788 45 32,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.33 0.32 0.33 5,191 38 16,205
08/12/2024 0.33 0.31 0.32 6,099 36 18,761
24/11/2024 0.35 0.30 0.32 6,248 66 18,781
17/11/2024 0.39 0.27 0.29 12,668 62 39,922
10/11/2024 0.39 0.28 0.38 31,398 126 93,721
27/10/2024 0.23 0.22 0.22 785 11 3,515
20/10/2024 0.23 0.22 0.22 834 6 3,771
13/10/2024 0.22 0.21 0.21 805 4 3,831
06/10/2024 0.22 0.21 0.22 2,732 12 12,420
29/09/2024 0.21 0.21 0.21 3 1 14
22/09/2024 0.23 0.22 0.22 1,290 17 5,651
15/09/2024 0.23 0.21 0.22 87 12 399
08/09/2024 0.23 0.21 0.23 1,332 11 6,119
25/08/2024 0.23 0.21 0.22 923 15 4,170
18/08/2024 0.23 0.21 0.23 505 16 2,383
11/08/2024 0.23 0.21 0.23 159 6 753
04/08/2024 0.23 0.21 0.23 23,198 20 105,430
28/07/2024 0.23 0.22 0.22 595 14 2,603
21/07/2024 0.23 0.22 0.23 265 13 1,166
14/07/2024 0.23 0.22 0.23 1,412 17 6,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.24 0.19 0.21 152,958 123 744,871
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065
Download Table