Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions11
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares3,077
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded1,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2026 0.52 0.50 0.52 2,225 15 4,383
12/07/2026 0.52 0.50 0.52 898 4 1,759
09/07/2026 0.52 0.51 0.52 5,020 27 9,781
08/07/2026 0.52 0.50 0.52 1,768 15 3,453
07/07/2026 0.51 0.49 0.51 2,418 13 4,820
06/07/2026 0.51 0.49 0.50 1,710 9 3,429
05/07/2026 0.51 0.50 0.50 1,685 7 3,329
02/07/2026 0.51 0.50 0.51 299 7 594
01/07/2026 0.50 0.49 0.50 10 2 20
30/06/2026 0.50 0.50 0.50 1,970 7 3,939
29/06/2026 0.50 0.49 0.50 644 4 1,288
28/06/2026 0.51 0.49 0.50 1,840 11 3,682
25/06/2026 0.51 0.49 0.51 6,910 17 13,576
24/06/2026 0.51 0.49 0.51 154 2 307
23/06/2026 0.51 0.50 0.51 7,753 11 15,505
22/06/2026 0.51 0.51 0.51 5 1 10
21/06/2026 0.51 0.50 0.51 103 2 205
18/06/2026 0.51 0.50 0.51 4,876 22 9,733
17/06/2026 0.51 0.49 0.51 3,013 17 6,014
15/06/2026 0.50 0.48 0.50 2,680 9 5,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.46 0.38 0.46 27,846 93 65,574
15/06/2025 0.43 0.36 0.39 18,141 84 47,670
11/06/2025 0.48 0.46 0.47 11,806 45 24,747
26/05/2025 0.35 0.29 0.35 24,275 128 74,323
18/05/2025 0.30 0.27 0.29 3,080 20 10,691
11/05/2025 0.29 0.27 0.29 3,548 20 12,530
27/04/2025 0.30 0.29 0.29 4,301 16 14,411
20/04/2025 0.30 0.28 0.29 1,857 12 6,443
13/04/2025 0.27 0.26 0.27 3,185 20 11,875
06/04/2025 0.29 0.27 0.29 315 8 1,127
23/03/2025 0.30 0.27 0.29 451 10 1,555
16/03/2025 0.29 0.28 0.29 904 11 3,151
09/03/2025 0.29 0.29 0.29 3,273 10 11,287
23/02/2025 0.30 0.29 0.29 2,168 17 7,228
16/02/2025 0.33 0.31 0.31 5,667 38 18,179
09/02/2025 0.31 0.30 0.30 930 9 3,004
26/01/2025 0.30 0.30 0.30 2,190 10 7,300
19/01/2025 0.31 0.29 0.31 5,230 21 17,420
12/01/2025 0.31 0.30 0.31 2,776 22 8,988
05/01/2025 0.32 0.29 0.29 1,351 11 4,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.23 0.20 0.22 17,529 53 81,244
01/02/2021 0.22 0.20 0.21 17,479 73 84,272
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065
Download Table