Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions13

SectorTransportation

Low Price0.23

Opening Price0.23

No. of Shares10,872

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/E8.4

Value Traded2,501

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.25	0.23	0.25	91	3	396
02/12/2021	0.25	0.23	0.25	2,551	7	10,439
01/12/2021	0.25	0.24	0.25	540	4	2,166
30/11/2021	0.25	0.24	0.25	231	7	964
29/11/2021	0.25	0.23	0.25	5,785	24	24,742
28/11/2021	0.24	0.24	0.24	389	2	1,620
25/11/2021	0.25	0.24	0.25	5,025	7	20,937
24/11/2021	0.25	0.24	0.25	90	4	360
23/11/2021	0.26	0.25	0.25	705	9	2,820
17/11/2021	0.26	0.24	0.26	3,664	8	14,657
16/11/2021	0.25	0.24	0.25	2,882	13	12,005
15/11/2021	0.25	0.24	0.25	1,028	7	4,282
14/11/2021	0.25	0.24	0.25	630	9	2,558
11/11/2021	0.25	0.24	0.25	1,713	3	7,050
10/11/2021	0.25	0.24	0.25	642	5	2,591
09/11/2021	0.25	0.25	0.25	3	2	12
08/11/2021	0.24	0.24	0.24	696	4	2,902
07/11/2021	0.25	0.24	0.25	290	4	1,200
04/11/2021	0.25	0.25	0.25	2,625	4	10,500
03/11/2021	0.25	0.25	0.25	125	1	500

Download Table