Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions11

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares3,077

Div0.00

Change-0.01

Closing Price0.53

Average Price0.52

P/E18.54

Value Traded1,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2024	0.25	0.24	0.24	404	5	1,679
14/05/2024	0.26	0.24	0.26	690	11	2,848
12/05/2024	0.26	0.26	0.26	330	6	1,270
08/05/2024	0.27	0.25	0.26	4,824	14	19,004
07/05/2024	0.27	0.27	0.27	716	2	2,653
06/05/2024	0.28	0.27	0.28	912	6	3,347
05/05/2024	0.29	0.28	0.28	1,083	9	3,805
01/05/2024	0.31	0.29	0.29	121	2	415
30/04/2024	0.31	0.31	0.31	82	2	265
28/04/2024	0.31	0.30	0.30	4,122	18	13,734
24/04/2024	0.31	0.31	0.31	82	2	263
23/04/2024	0.30	0.30	0.30	3,491	6	11,638
22/04/2024	0.31	0.30	0.31	19,761	8	65,847
21/04/2024	0.32	0.31	0.31	1,285	10	4,145
18/04/2024	0.32	0.31	0.32	163	2	516
17/04/2024	0.32	0.32	0.32	1,024	5	3,200
16/04/2024	0.33	0.30	0.33	107	6	353
15/04/2024	0.33	0.32	0.33	3,501	7	10,627
14/04/2024	0.31	0.30	0.30	7,783	10	25,719
08/04/2024	0.32	0.32	0.32	320	2	1,000

Download Table