ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions14
SectorTransportation
Low Price0.25
Opening Price0.27
No. of Shares19,004
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/E9.1
Value Traded4,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2021 | 0.33 | 0.29 | 0.33 | 62,515 | 65 | 195,644 |
16/06/2021 | 0.30 | 0.30 | 0.30 | 4,537 | 12 | 15,123 |
15/06/2021 | 0.28 | 0.28 | 0.28 | 3,616 | 8 | 12,916 |
14/06/2021 | 0.26 | 0.26 | 0.26 | 959 | 11 | 3,689 |
13/06/2021 | 0.25 | 0.25 | 0.25 | 13,160 | 27 | 52,641 |
10/06/2021 | 0.24 | 0.23 | 0.24 | 3,329 | 9 | 13,875 |
09/06/2021 | 0.23 | 0.22 | 0.23 | 9,228 | 19 | 40,255 |
08/06/2021 | 0.22 | 0.22 | 0.22 | 660 | 5 | 3,002 |
06/06/2021 | 0.23 | 0.22 | 0.23 | 1,363 | 10 | 6,014 |
03/06/2021 | 0.22 | 0.22 | 0.22 | 5,725 | 15 | 26,023 |
02/06/2021 | 0.21 | 0.21 | 0.21 | 1,785 | 4 | 8,500 |
01/06/2021 | 0.22 | 0.22 | 0.22 | 2,860 | 3 | 13,000 |
31/05/2021 | 0.23 | 0.21 | 0.23 | 4,593 | 11 | 20,945 |
30/05/2021 | 0.22 | 0.21 | 0.22 | 5,949 | 9 | 27,404 |
27/05/2021 | 0.22 | 0.21 | 0.22 | 3,934 | 9 | 18,481 |
26/05/2021 | 0.22 | 0.21 | 0.21 | 544 | 6 | 2,589 |
24/05/2021 | 0.21 | 0.21 | 0.21 | 2,360 | 4 | 11,237 |
23/05/2021 | 0.21 | 0.21 | 0.21 | 1,054 | 3 | 5,019 |
20/05/2021 | 0.22 | 0.20 | 0.22 | 1,294 | 7 | 6,232 |
19/05/2021 | 0.21 | 0.20 | 0.21 | 6,598 | 14 | 32,941 |