Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 0.19 0.17 0.19 5 8 29
17/01/2023 0.19 0.18 0.18 16,196 10 89,953
16/01/2023 0.18 0.18 0.18 639 2 3,550
15/01/2023 0.19 0.18 0.19 989 2 5,219
11/01/2023 0.19 0.18 0.18 5,801 8 32,225
10/01/2023 0.19 0.18 0.19 2,196 6 11,588
09/01/2023 0.19 0.18 0.19 2,846 8 15,184
29/12/2022 0.19 0.19 0.19 19 1 100
28/12/2022 0.19 0.18 0.18 3,994 2 22,072
27/12/2022 0.19 0.19 0.19 541 2 2,848
26/12/2022 0.19 0.19 0.19 29 2 152
22/12/2022 0.18 0.18 0.18 9 1 50
21/12/2022 0.19 0.19 0.19 4,545 6 23,922
20/12/2022 0.18 0.18 0.18 5 1 27
19/12/2022 0.18 0.18 0.18 1,800 3 10,000
18/12/2022 0.19 0.19 0.19 494 2 2,600
14/12/2022 0.19 0.18 0.18 1,258 3 6,989
13/12/2022 0.18 0.18 0.18 12 2 67
12/12/2022 0.18 0.18 0.18 674 3 3,745
08/12/2022 0.18 0.18 0.18 900 2 5,000
Download Table