Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.20 0.19 0.20 5,298 10 26,538
24/10/2022 0.20 0.19 0.20 586 6 3,077
23/10/2022 0.19 0.19 0.19 29 1 154
20/10/2022 0.20 0.19 0.20 2,234 9 11,752
19/10/2022 0.20 0.19 0.20 22 3 108
18/10/2022 0.20 0.19 0.20 446 6 2,297
17/10/2022 0.20 0.20 0.20 38 1 190
16/10/2022 0.20 0.19 0.20 28 3 140
13/10/2022 0.20 0.20 0.20 2,309 9 11,544
12/10/2022 0.20 0.20 0.20 3,666 15 18,330
11/10/2022 0.20 0.20 0.20 5,413 10 27,067
10/10/2022 0.21 0.20 0.21 7,184 12 35,829
09/10/2022 0.20 0.20 0.20 19,785 28 98,923
06/10/2022 0.19 0.19 0.19 380 2 2,000
05/10/2022 0.19 0.19 0.19 380 3 2,000
04/10/2022 0.19 0.19 0.19 12,517 22 65,877
03/10/2022 0.19 0.18 0.18 1,899 6 10,525
02/10/2022 0.18 0.17 0.18 4 4 22
29/09/2022 0.18 0.18 0.18 548 4 3,043
28/09/2022 0.18 0.18 0.18 189 2 1,050
Download Table