Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions14

SectorTransportation

Low Price0.25

Opening Price0.27

No. of Shares19,004

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/E9.1

Value Traded4,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.18	0.18	0.18	6,660	5	37,000
25/11/2020	0.19	0.18	0.18	8,748	17	47,878
24/11/2020	0.19	0.18	0.19	10,280	12	57,024
23/11/2020	0.19	0.19	0.19	1,480	3	7,790
22/11/2020	0.20	0.19	0.20	3,145	6	16,500
19/11/2020	0.21	0.20	0.20	1,281	6	6,346
18/11/2020	0.22	0.21	0.21	7,798	11	35,800
17/11/2020	0.21	0.21	0.21	3,087	8	14,700
16/11/2020	0.20	0.20	0.20	183	3	916
15/11/2020	0.20	0.20	0.20	599	3	2,993
09/11/2020	0.20	0.20	0.20	40	2	200
08/11/2020	0.19	0.19	0.19	48	1	250
05/11/2020	0.20	0.19	0.20	682	8	3,590
03/11/2020	0.19	0.18	0.19	1,802	2	10,010
02/11/2020	0.20	0.19	0.19	8,892	15	44,636
01/11/2020	0.21	0.20	0.20	3,794	3	18,369
27/10/2020	0.21	0.21	0.21	5,883	6	28,015
26/10/2020	0.21	0.21	0.21	2,100	6	10,000
22/10/2020	0.22	0.21	0.22	2,291	5	10,900
21/10/2020	0.22	0.21	0.22	6,044	11	28,618

Download Table