Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions14

SectorTransportation

Low Price0.25

Opening Price0.27

No. of Shares19,004

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/E9.1

Value Traded4,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2020	0.19	0.19	0.19	95	1	500
30/12/2020	0.20	0.19	0.20	220	5	1,137
29/12/2020	0.19	0.19	0.19	481	2	2,529
27/12/2020	0.19	0.19	0.19	543	1	2,856
24/12/2020	0.19	0.19	0.19	893	2	4,699
22/12/2020	0.19	0.19	0.19	228	2	1,200
21/12/2020	0.20	0.20	0.20	20	1	100
17/12/2020	0.19	0.19	0.19	287	1	1,512
16/12/2020	0.20	0.20	0.20	967	7	4,835
15/12/2020	0.20	0.19	0.20	259	4	1,300
14/12/2020	0.20	0.20	0.20	120	2	600
13/12/2020	0.19	0.19	0.19	32	2	168
10/12/2020	0.19	0.19	0.19	3,445	8	18,130
08/12/2020	0.19	0.18	0.19	2,906	4	15,297
07/12/2020	0.19	0.19	0.19	2,470	6	13,000
06/12/2020	0.19	0.19	0.19	201	1	1,059
03/12/2020	0.19	0.19	0.19	2,280	7	12,000
01/12/2020	0.18	0.18	0.18	1	1	3
30/11/2020	0.18	0.18	0.18	2,070	2	11,500
29/11/2020	0.18	0.18	0.18	1,143	3	6,350

Download Table