Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions10

SectorTransportation

Low Price0.48

Opening Price0.49

No. of Shares6,472

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/E17.49

Value Traded3,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2022	0.19	0.18	0.18	771	7	4,253
01/12/2022	0.19	0.18	0.19	142	2	775
30/11/2022	0.19	0.19	0.19	1,938	4	10,199
23/11/2022	0.18	0.18	0.18	2,703	7	15,019
22/11/2022	0.18	0.18	0.18	13	1	71
17/11/2022	0.18	0.18	0.18	221	2	1,226
16/11/2022	0.19	0.18	0.19	3,980	4	21,000
15/11/2022	0.18	0.18	0.18	49	3	271
14/11/2022	0.18	0.18	0.18	2,137	2	11,874
13/11/2022	0.18	0.18	0.18	7	2	41
09/11/2022	0.18	0.18	0.18	7	1	39
08/11/2022	0.18	0.18	0.18	85	2	471
07/11/2022	0.18	0.18	0.18	1,814	4	10,078
06/11/2022	0.19	0.18	0.19	2,098	3	11,042
03/11/2022	0.19	0.18	0.19	0	2	2
02/11/2022	0.19	0.19	0.19	1,995	3	10,500
01/11/2022	0.19	0.19	0.19	259	4	1,363
31/10/2022	0.20	0.19	0.20	52	6	269
30/10/2022	0.20	0.19	0.20	234	4	1,229
27/10/2022	0.20	0.19	0.20	49	2	254

Download Table