Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.18 0.18 0.18 45 1 250
20/02/2023 0.18 0.18 0.18 4 1 23
19/02/2023 0.18 0.17 0.18 1,759 4 10,051
15/02/2023 0.18 0.17 0.18 1,402 11 8,247
14/02/2023 0.18 0.18 0.18 71 6 392
13/02/2023 0.18 0.17 0.18 1 2 6
12/02/2023 0.18 0.18 0.18 900 2 5,000
09/02/2023 0.19 0.18 0.18 1,934 5 10,714
08/02/2023 0.19 0.18 0.19 336 7 1,868
07/02/2023 0.19 0.18 0.19 340 2 1,891
02/02/2023 0.19 0.18 0.19 280 4 1,554
01/02/2023 0.19 0.18 0.19 141 3 782
31/01/2023 0.19 0.18 0.19 46 2 255
30/01/2023 0.19 0.18 0.18 21 3 117
29/01/2023 0.18 0.17 0.18 1,231 3 7,048
26/01/2023 0.18 0.17 0.18 1,861 6 10,341
25/01/2023 0.17 0.17 0.17 37 2 216
24/01/2023 0.17 0.17 0.17 30 2 174
23/01/2023 0.18 0.17 0.18 410 2 2,413
22/01/2023 0.18 0.18 0.18 926 3 5,142
Download Table