Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions14

SectorTransportation

Low Price0.25

Opening Price0.27

No. of Shares19,004

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/E9.1

Value Traded4,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.22	0.20	0.22	1,108	5	5,039
04/03/2021	0.21	0.21	0.21	210	2	1,000
02/03/2021	0.22	0.22	0.22	316	1	1,438
25/02/2021	0.21	0.21	0.21	388	2	1,849
24/02/2021	0.21	0.20	0.21	1,836	3	8,754
23/02/2021	0.21	0.21	0.21	268	2	1,274
22/02/2021	0.21	0.21	0.21	945	2	4,500
21/02/2021	0.21	0.20	0.21	428	3	2,039
17/02/2021	0.21	0.20	0.21	3,686	12	17,863
16/02/2021	0.20	0.20	0.20	259	5	1,296
15/02/2021	0.20	0.20	0.20	900	4	4,500
14/02/2021	0.21	0.20	0.20	2,849	5	13,922
11/02/2021	0.21	0.21	0.21	210	2	1,000
10/02/2021	0.21	0.20	0.21	1,228	7	6,078
09/02/2021	0.21	0.21	0.21	408	5	1,943
08/02/2021	0.21	0.21	0.21	0	1	2
07/02/2021	0.22	0.21	0.21	1,195	5	5,500
04/02/2021	0.21	0.21	0.21	945	3	4,500
03/02/2021	0.21	0.21	0.21	105	1	500
02/02/2021	0.21	0.20	0.21	730	6	3,524

Download Table