PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 3.45 | 3.45 | 3.45 | 3,278 | 1 | 950 |
| 24/07/2011 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 14/07/2011 | 3.33 | 3.33 | 3.33 | 201,149 | 6 | 60,405 |
| 22/06/2011 | 3.50 | 3.40 | 3.50 | 17,070 | 2 | 5,020 |
| 19/06/2011 | 3.48 | 3.48 | 3.48 | 212,280 | 1 | 61,000 |
| 02/06/2011 | 3.49 | 3.49 | 3.49 | 17,450 | 1 | 5,000 |
| 01/06/2011 | 3.48 | 3.48 | 3.48 | 2,297 | 1 | 660 |
| 12/05/2011 | 3.50 | 3.45 | 3.50 | 135,065 | 8 | 38,700 |
| 11/05/2011 | 3.49 | 3.49 | 3.49 | 261,750 | 1 | 75,000 |
| 04/05/2011 | 3.50 | 3.50 | 3.50 | 18 | 1 | 5 |
| 13/04/2011 | 3.68 | 3.68 | 3.68 | 37 | 1 | 10 |
| 12/04/2011 | 3.56 | 3.56 | 3.56 | 178,000 | 2 | 50,000 |
| 28/03/2011 | 3.74 | 3.74 | 3.74 | 1,601,749 | 2 | 428,275 |
| 20/03/2011 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 15/03/2011 | 3.69 | 3.52 | 3.69 | 741 | 2 | 210 |
| 13/03/2011 | 3.70 | 3.70 | 3.70 | 74 | 2 | 20 |
| 06/03/2011 | 3.73 | 3.73 | 3.73 | 37 | 1 | 10 |
| 03/03/2011 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 01/03/2011 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 28/02/2011 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |