PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2012 | 3.30 | 3.29 | 3.30 | 66 | 2 | 20 |
| 22/07/2012 | 3.15 | 3.15 | 3.15 | 788 | 1 | 250 |
| 19/07/2012 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 18/07/2012 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |
| 02/07/2012 | 3.25 | 3.25 | 3.25 | 195 | 1 | 60 |
| 14/03/2012 | 3.30 | 3.19 | 3.30 | 49 | 2 | 15 |
| 11/03/2012 | 3.40 | 3.35 | 3.35 | 3,384 | 2 | 1,010 |
| 08/03/2012 | 3.41 | 3.28 | 3.28 | 5,071 | 9 | 1,492 |
| 12/01/2012 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 04/01/2012 | 3.46 | 3.30 | 3.46 | 728 | 3 | 220 |
| 03/11/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
| 27/10/2011 | 3.46 | 3.46 | 3.46 | 35 | 1 | 10 |
| 25/10/2011 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 23/10/2011 | 3.37 | 3.37 | 3.37 | 34 | 1 | 10 |
| 19/10/2011 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 17/10/2011 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 12/10/2011 | 3.28 | 3.27 | 3.28 | 360 | 2 | 110 |
| 11/10/2011 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
| 10/10/2011 | 3.18 | 3.18 | 3.18 | 1,590 | 2 | 500 |
| 03/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |