PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 1.95 | 1.82 | 1.95 | 7,818 | 7 | 4,020 |
| 11/07/2024 | 1.96 | 1.73 | 1.96 | 2,846 | 3 | 1,600 |
| 26/06/2024 | 1.90 | 1.84 | 1.84 | 3,239 | 3 | 1,760 |
| 25/06/2024 | 1.84 | 1.72 | 1.84 | 276 | 2 | 160 |
| 24/06/2024 | 1.72 | 1.72 | 1.72 | 2,045 | 1 | 1,189 |
| 23/06/2024 | 1.72 | 1.62 | 1.72 | 246 | 4 | 151 |
| 11/06/2024 | 1.62 | 1.62 | 1.62 | 2,835 | 5 | 1,750 |
| 10/06/2024 | 1.72 | 1.72 | 1.72 | 516 | 1 | 300 |
| 06/06/2024 | 1.72 | 1.72 | 1.72 | 8,944 | 6 | 5,200 |
| 02/06/2024 | 1.72 | 1.72 | 1.72 | 5,676 | 4 | 3,300 |
| 30/05/2024 | 1.72 | 1.72 | 1.72 | 184 | 2 | 107 |
| 14/05/2024 | 1.62 | 1.62 | 1.62 | 15,228 | 7 | 9,400 |
| 07/05/2024 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 05/05/2024 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 01/05/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 30/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 25/04/2024 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 21/04/2024 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 15/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 08/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.44 | 1.35 | 1.40 | 35,750 | 44 | 25,971 |
| 25/07/2021 | 1.42 | 1.37 | 1.37 | 8,426 | 21 | 6,080 |
| 18/07/2021 | 1.40 | 1.37 | 1.37 | 2,695 | 5 | 1,967 |
| 11/07/2021 | 1.43 | 1.35 | 1.41 | 61,574 | 41 | 44,991 |
| 04/07/2021 | 1.42 | 1.37 | 1.40 | 9,596 | 18 | 6,833 |
| 20/06/2021 | 1.41 | 1.37 | 1.39 | 6,214 | 11 | 4,479 |
| 13/06/2021 | 1.41 | 1.35 | 1.41 | 150,265 | 67 | 111,031 |
| 06/06/2021 | 1.42 | 1.35 | 1.35 | 34,670 | 37 | 25,212 |
| 30/05/2021 | 1.46 | 1.38 | 1.44 | 19,008 | 14 | 13,334 |
| 23/05/2021 | 1.44 | 1.39 | 1.43 | 49,331 | 23 | 34,962 |
| 16/05/2021 | 1.40 | 1.34 | 1.40 | 29,207 | 24 | 21,595 |
| 09/05/2021 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 02/05/2021 | 1.42 | 1.40 | 1.40 | 10,265 | 15 | 7,245 |
| 25/04/2021 | 1.46 | 1.43 | 1.46 | 4,477 | 7 | 3,094 |
| 18/04/2021 | 1.50 | 1.50 | 1.50 | 1,886 | 4 | 1,257 |
| 12/04/2021 | 1.47 | 1.47 | 1.47 | 603 | 2 | 410 |
| 04/04/2021 | 1.47 | 1.42 | 1.47 | 687 | 2 | 469 |
| 28/03/2021 | 1.50 | 1.44 | 1.44 | 18,993 | 10 | 13,101 |
| 21/03/2021 | 1.51 | 1.47 | 1.49 | 8,066 | 7 | 5,400 |
| 14/03/2021 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 3.40 | 3.25 | 3.25 | 3,325 | 2 | 1,000 |
| 01/05/2006 | 3.69 | 3.41 | 3.55 | 70,370 | 37 | 19,686 |
| 02/04/2006 | 3.77 | 3.50 | 3.69 | 93,804 | 24 | 25,405 |
| 01/03/2006 | 3.80 | 3.68 | 3.79 | 1,776,383 | 40 | 468,360 |
| 01/02/2006 | 3.93 | 3.60 | 3.70 | 223,995 | 35 | 59,307 |
| 02/01/2006 | 3.75 | 3.58 | 3.75 | 59,674 | 23 | 16,000 |