PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2022 | 1.40 | 1.40 | 1.40 | 11,676 | 6 | 8,340 |
28/02/2022 | 1.40 | 1.40 | 1.40 | 17,150 | 10 | 12,250 |
24/02/2022 | 1.43 | 1.42 | 1.42 | 4,270 | 3 | 3,000 |
23/02/2022 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
22/02/2022 | 1.45 | 1.45 | 1.45 | 7,250 | 6 | 5,000 |
17/02/2022 | 1.50 | 1.50 | 1.50 | 5,250 | 2 | 3,500 |
16/02/2022 | 1.55 | 1.52 | 1.52 | 17,119 | 8 | 11,176 |
14/02/2022 | 1.58 | 1.54 | 1.58 | 3,628 | 8 | 2,310 |
13/02/2022 | 1.54 | 1.54 | 1.54 | 331 | 4 | 215 |
10/02/2022 | 1.51 | 1.51 | 1.51 | 936 | 2 | 620 |
09/02/2022 | 1.51 | 1.51 | 1.51 | 227 | 2 | 150 |
07/02/2022 | 1.50 | 1.49 | 1.50 | 1,220 | 4 | 815 |
03/02/2022 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
02/02/2022 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
01/02/2022 | 1.45 | 1.41 | 1.41 | 902 | 2 | 627 |
31/01/2022 | 1.49 | 1.48 | 1.49 | 126 | 2 | 85 |
26/01/2022 | 1.47 | 1.46 | 1.47 | 3,194 | 11 | 2,183 |
25/01/2022 | 1.45 | 1.39 | 1.41 | 29,245 | 25 | 20,653 |
24/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
23/01/2022 | 1.63 | 1.61 | 1.61 | 8,450 | 8 | 5,230 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2019 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
24/03/2019 | 2.92 | 2.75 | 2.92 | 9,242 | 19 | 3,250 |
17/03/2019 | 2.90 | 2.56 | 2.75 | 45,112 | 85 | 16,945 |
10/03/2019 | 2.95 | 2.69 | 2.88 | 28,194 | 22 | 10,100 |
03/03/2019 | 3.08 | 2.92 | 3.00 | 16,318 | 10 | 5,550 |
24/02/2019 | 3.14 | 3.10 | 3.10 | 1,248 | 2 | 400 |
10/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
03/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
13/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
16/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
25/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
04/11/2018 | 3.29 | 3.29 | 3.29 | 26,748 | 3 | 8,130 |
28/10/2018 | 3.34 | 3.29 | 3.29 | 4,069 | 6 | 1,230 |
21/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
07/10/2018 | 3.37 | 3.35 | 3.35 | 2,683 | 3 | 800 |
23/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |
16/09/2018 | 3.40 | 3.34 | 3.38 | 11,728 | 6 | 3,500 |
09/09/2018 | 3.41 | 3.39 | 3.39 | 13,279 | 10 | 3,900 |
29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |