PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.75
Last Closing3.81
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares40
Div5.33
Change-0.06
Closing Price3.75
Average Price3.75
P/E11.56
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2024 | 1.76 | 1.75 | 1.75 | 64,760 | 5 | 37,000 |
| 16/10/2024 | 1.75 | 1.75 | 1.75 | 4,375 | 5 | 2,500 |
| 15/10/2024 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 10/10/2024 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 09/10/2024 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 07/10/2024 | 1.71 | 1.71 | 1.71 | 1,710 | 2 | 1,000 |
| 03/10/2024 | 1.73 | 1.72 | 1.72 | 3,450 | 4 | 2,000 |
| 01/10/2024 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 30/09/2024 | 1.73 | 1.72 | 1.72 | 2,590 | 3 | 1,500 |
| 29/09/2024 | 1.73 | 1.72 | 1.72 | 3,445 | 6 | 2,000 |
| 24/09/2024 | 1.75 | 1.72 | 1.72 | 1,210 | 2 | 700 |
| 23/09/2024 | 1.77 | 1.72 | 1.72 | 5,219 | 6 | 3,000 |
| 15/09/2024 | 1.82 | 1.82 | 1.82 | 182 | 2 | 100 |
| 12/09/2024 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 11/09/2024 | 1.74 | 1.74 | 1.74 | 1,723 | 1 | 990 |
| 05/09/2024 | 1.73 | 1.73 | 1.73 | 6,920 | 3 | 4,000 |
| 28/08/2024 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
| 27/08/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 20/08/2024 | 1.76 | 1.76 | 1.76 | 2,253 | 2 | 1,280 |
| 19/08/2024 | 1.81 | 1.81 | 1.81 | 905 | 5 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 1.41 | 1.39 | 1.40 | 1,669 | 7 | 1,195 |
| 01/08/2021 | 1.44 | 1.35 | 1.40 | 35,750 | 44 | 25,971 |
| 25/07/2021 | 1.42 | 1.37 | 1.37 | 8,426 | 21 | 6,080 |
| 18/07/2021 | 1.40 | 1.37 | 1.37 | 2,695 | 5 | 1,967 |
| 11/07/2021 | 1.43 | 1.35 | 1.41 | 61,574 | 41 | 44,991 |
| 04/07/2021 | 1.42 | 1.37 | 1.40 | 9,596 | 18 | 6,833 |
| 20/06/2021 | 1.41 | 1.37 | 1.39 | 6,214 | 11 | 4,479 |
| 13/06/2021 | 1.41 | 1.35 | 1.41 | 150,265 | 67 | 111,031 |
| 06/06/2021 | 1.42 | 1.35 | 1.35 | 34,670 | 37 | 25,212 |
| 30/05/2021 | 1.46 | 1.38 | 1.44 | 19,008 | 14 | 13,334 |
| 23/05/2021 | 1.44 | 1.39 | 1.43 | 49,331 | 23 | 34,962 |
| 16/05/2021 | 1.40 | 1.34 | 1.40 | 29,207 | 24 | 21,595 |
| 09/05/2021 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 02/05/2021 | 1.42 | 1.40 | 1.40 | 10,265 | 15 | 7,245 |
| 25/04/2021 | 1.46 | 1.43 | 1.46 | 4,477 | 7 | 3,094 |
| 18/04/2021 | 1.50 | 1.50 | 1.50 | 1,886 | 4 | 1,257 |
| 12/04/2021 | 1.47 | 1.47 | 1.47 | 603 | 2 | 410 |
| 04/04/2021 | 1.47 | 1.42 | 1.47 | 687 | 2 | 469 |
| 28/03/2021 | 1.50 | 1.44 | 1.44 | 18,993 | 10 | 13,101 |
| 21/03/2021 | 1.51 | 1.47 | 1.49 | 8,066 | 7 | 5,400 |