PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.75
Last Closing3.81
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares40
Div5.33
Change-0.06
Closing Price3.75
Average Price3.75
P/E11.56
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 1.62 | 1.62 | 1.62 | 15,228 | 7 | 9,400 |
| 07/05/2024 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 05/05/2024 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 01/05/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 30/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 25/04/2024 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 21/04/2024 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 15/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 08/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 04/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
| 03/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
| 02/04/2024 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 28/03/2024 | 1.60 | 1.60 | 1.60 | 2,896 | 3 | 1,810 |
| 26/03/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 04/03/2024 | 1.53 | 1.50 | 1.50 | 21,120 | 5 | 14,000 |
| 26/02/2024 | 1.55 | 1.53 | 1.53 | 1,539 | 2 | 1,000 |
| 19/02/2024 | 1.56 | 1.56 | 1.56 | 530 | 1 | 340 |
| 18/02/2024 | 1.67 | 1.67 | 1.67 | 484 | 1 | 290 |
| 13/02/2024 | 1.60 | 1.60 | 1.60 | 179 | 1 | 112 |
| 11/02/2024 | 1.60 | 1.60 | 1.60 | 4,800 | 3 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.49 | 1.41 | 1.45 | 32,768 | 18 | 23,000 |
| 27/09/2020 | 1.55 | 1.48 | 1.48 | 15,031 | 6 | 10,050 |
| 06/09/2020 | 1.60 | 1.52 | 1.59 | 16,127 | 18 | 10,456 |
| 30/08/2020 | 1.63 | 1.60 | 1.60 | 15,705 | 6 | 9,731 |
| 23/08/2020 | 1.64 | 1.60 | 1.64 | 445,517 | 11 | 278,424 |
| 16/08/2020 | 1.58 | 1.56 | 1.56 | 11,751 | 5 | 7,500 |
| 04/08/2020 | 1.58 | 1.58 | 1.58 | 8,606 | 7 | 5,447 |
| 26/07/2020 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 19/07/2020 | 1.63 | 1.60 | 1.60 | 1,649 | 5 | 1,030 |
| 12/07/2020 | 1.64 | 1.63 | 1.63 | 188 | 4 | 115 |
| 28/06/2020 | 1.67 | 1.59 | 1.65 | 51,145 | 27 | 31,679 |
| 21/06/2020 | 1.74 | 1.66 | 1.72 | 87,835 | 6 | 52,300 |
| 14/06/2020 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 07/06/2020 | 1.70 | 1.60 | 1.60 | 8,140 | 5 | 5,000 |
| 26/05/2020 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 17/05/2020 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 01/03/2020 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 23/02/2020 | 1.89 | 1.79 | 1.89 | 557 | 2 | 300 |
| 09/02/2020 | 1.93 | 1.93 | 1.93 | 2,117 | 1 | 1,097 |
| 26/01/2020 | 1.80 | 1.79 | 1.80 | 7,195 | 5 | 4,000 |