PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2025 | 2.25 | 2.25 | 2.25 | 3,038 | 5 | 1,350 |
| 19/10/2025 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 15/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| 02/10/2025 | 2.22 | 2.22 | 2.22 | 3,881 | 2 | 1,748 |
| 01/10/2025 | 2.22 | 2.10 | 2.22 | 8,583 | 6 | 3,904 |
| 29/09/2025 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 23/09/2025 | 2.07 | 2.05 | 2.06 | 21,595 | 6 | 10,500 |
| 22/09/2025 | 2.09 | 2.08 | 2.08 | 1,768 | 7 | 849 |
| 18/09/2025 | 2.12 | 2.09 | 2.12 | 3,588 | 5 | 1,706 |
| 15/09/2025 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 03/09/2025 | 2.06 | 2.06 | 2.06 | 20,600 | 5 | 10,000 |
| 28/08/2025 | 2.10 | 2.04 | 2.05 | 20,603 | 14 | 10,000 |
| 26/08/2025 | 2.20 | 2.08 | 2.20 | 1,064 | 5 | 500 |
| 20/08/2025 | 2.07 | 2.05 | 2.07 | 5,603 | 6 | 2,707 |
| 19/08/2025 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 18/08/2025 | 2.03 | 2.03 | 2.03 | 122 | 1 | 60 |
| 13/08/2025 | 2.05 | 2.02 | 2.05 | 12,634 | 9 | 6,240 |
| 12/08/2025 | 2.02 | 2.02 | 2.02 | 83 | 1 | 41 |
| 11/08/2025 | 2.02 | 1.99 | 2.02 | 7,179 | 6 | 3,589 |
| 07/08/2025 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 1.85 | 1.80 | 1.85 | 75,538 | 28 | 41,279 |
| 02/02/2025 | 1.90 | 1.83 | 1.85 | 37,375 | 14 | 20,123 |
| 26/01/2025 | 2.00 | 1.85 | 1.85 | 64,407 | 29 | 33,855 |
| 19/01/2025 | 2.00 | 1.93 | 2.00 | 37,990 | 16 | 19,277 |
| 12/01/2025 | 2.16 | 2.00 | 2.00 | 14,458 | 10 | 6,810 |
| 05/01/2025 | 2.15 | 1.80 | 2.10 | 116,730 | 35 | 59,202 |
| 29/12/2024 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/12/2024 | 1.84 | 1.83 | 1.83 | 18,303 | 4 | 10,000 |
| 15/12/2024 | 1.83 | 1.75 | 1.83 | 45,173 | 13 | 25,319 |
| 08/12/2024 | 1.84 | 1.80 | 1.80 | 11,045 | 7 | 6,069 |
| 01/12/2024 | 1.82 | 1.81 | 1.82 | 3,718 | 4 | 2,048 |
| 24/11/2024 | 1.81 | 1.79 | 1.81 | 1,268 | 6 | 705 |
| 17/11/2024 | 1.80 | 1.77 | 1.79 | 1,186 | 3 | 665 |
| 10/11/2024 | 1.82 | 1.76 | 1.82 | 898 | 2 | 510 |
| 03/11/2024 | 1.82 | 1.75 | 1.76 | 44,082 | 10 | 25,010 |
| 27/10/2024 | 1.77 | 1.76 | 1.77 | 8,634 | 8 | 4,905 |
| 20/10/2024 | 1.77 | 1.75 | 1.77 | 67,905 | 6 | 38,795 |
| 13/10/2024 | 1.80 | 1.75 | 1.75 | 69,153 | 11 | 39,510 |
| 06/10/2024 | 1.80 | 1.71 | 1.80 | 2,088 | 5 | 1,210 |
| 29/09/2024 | 1.73 | 1.72 | 1.72 | 11,205 | 15 | 6,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.50 | 1.42 | 1.46 | 26,645 | 25 | 18,331 |
| 01/03/2021 | 1.52 | 1.47 | 1.49 | 28,418 | 26 | 18,886 |
| 01/02/2021 | 1.68 | 1.52 | 1.59 | 24,285 | 28 | 15,182 |
| 03/01/2021 | 1.60 | 1.52 | 1.60 | 31,198 | 23 | 20,225 |
| 01/12/2020 | 1.57 | 1.38 | 1.50 | 141,180 | 64 | 96,374 |
| 01/11/2020 | 1.47 | 1.35 | 1.40 | 74,630 | 57 | 53,675 |
| 01/10/2020 | 1.50 | 1.41 | 1.49 | 35,734 | 24 | 24,990 |
| 01/09/2020 | 1.63 | 1.48 | 1.48 | 46,863 | 30 | 30,237 |
| 04/08/2020 | 1.64 | 1.56 | 1.64 | 465,874 | 23 | 291,371 |
| 01/07/2020 | 1.64 | 1.58 | 1.58 | 4,997 | 10 | 3,145 |
| 01/06/2020 | 1.74 | 1.59 | 1.65 | 147,959 | 39 | 89,479 |
| 10/05/2020 | 1.78 | 1.78 | 1.78 | 3,916 | 2 | 2,200 |
| 01/03/2020 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 02/02/2020 | 1.93 | 1.79 | 1.89 | 2,674 | 3 | 1,397 |
| 02/01/2020 | 1.93 | 1.53 | 1.80 | 124,194 | 41 | 73,830 |
| 01/12/2019 | 1.62 | 1.47 | 1.55 | 188,823 | 64 | 123,269 |
| 03/11/2019 | 1.81 | 1.55 | 1.65 | 71,092 | 53 | 43,051 |
| 01/10/2019 | 1.95 | 1.81 | 1.81 | 70,629 | 47 | 37,132 |
| 01/09/2019 | 2.00 | 1.95 | 1.95 | 67,998 | 33 | 34,295 |
| 01/08/2019 | 2.17 | 1.95 | 2.00 | 63,501 | 63 | 31,428 |