Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price3.26
Last Closing3.40
No. of Transactions5
SectorEducational Services
Low Price3.25
Opening Price3.26
No. of Shares600
Div6.15
Change-0.15
Closing Price3.25
Average Price3.25
P/E10.02
Value Traded1,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 2.45 2.38 2.38 16,228 6 6,682
21/01/2026 2.50 2.50 2.50 1,703 2 681
14/01/2026 2.49 2.40 2.49 23,786 9 9,878
13/01/2026 2.40 2.40 2.40 960 1 400
11/01/2026 2.35 2.35 2.35 56 1 24
06/01/2026 2.36 2.36 2.36 1,416 1 600
31/12/2025 2.37 2.37 2.37 4,975 1 2,099
28/12/2025 2.40 2.38 2.38 9,434 3 3,939
24/12/2025 2.35 2.35 2.35 9,048 7 3,850
22/12/2025 2.40 2.40 2.40 2,400 1 1,000
21/12/2025 2.40 2.40 2.40 24,756 9 10,315
18/12/2025 2.40 2.40 2.40 3,979 1 1,658
16/12/2025 2.40 2.35 2.35 24,668 7 10,396
15/12/2025 2.38 2.37 2.38 1,661 2 700
14/12/2025 2.36 2.36 2.36 2,384 2 1,010
08/12/2025 2.33 2.33 2.33 117 1 50
07/12/2025 2.35 2.33 2.35 1,189 2 510
02/12/2025 2.32 2.32 2.32 1,624 1 700
30/11/2025 2.37 2.35 2.37 7,159 6 3,025
27/11/2025 2.30 2.30 2.30 2,760 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 1.82 1.81 1.82 9,070 5 5,000
04/05/2025 1.81 1.77 1.80 54,974 32 30,795
27/04/2025 1.83 1.78 1.79 21,208 21 11,827
20/04/2025 1.86 1.75 1.80 55,104 22 30,179
13/04/2025 1.95 1.95 1.95 3,563 3 1,827
06/04/2025 2.05 2.00 2.05 35,802 16 17,600
03/04/2025 2.05 2.05 2.05 1,025 1 500
23/03/2025 2.00 2.00 2.00 340 1 170
16/03/2025 2.05 2.00 2.00 20,401 9 10,200
09/03/2025 2.00 1.90 2.00 10,890 12 5,455
23/02/2025 1.98 1.89 1.98 3,197 5 1,675
16/02/2025 1.89 1.84 1.89 56,146 17 30,390
09/02/2025 1.85 1.80 1.85 75,538 28 41,279
02/02/2025 1.90 1.83 1.85 37,375 14 20,123
26/01/2025 2.00 1.85 1.85 64,407 29 33,855
19/01/2025 2.00 1.93 2.00 37,990 16 19,277
12/01/2025 2.16 2.00 2.00 14,458 10 6,810
05/01/2025 2.15 1.80 2.10 116,730 35 59,202
29/12/2024 1.85 1.85 1.85 1,850 1 1,000
22/12/2024 1.84 1.83 1.83 18,303 4 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.43 1.35 1.37 82,292 85 59,871
01/06/2021 1.44 1.35 1.39 194,809 117 143,264
02/05/2021 1.46 1.34 1.45 106,251 76 76,094
01/04/2021 1.50 1.42 1.46 26,645 25 18,331
01/03/2021 1.52 1.47 1.49 28,418 26 18,886
01/02/2021 1.68 1.52 1.59 24,285 28 15,182
03/01/2021 1.60 1.52 1.60 31,198 23 20,225
01/12/2020 1.57 1.38 1.50 141,180 64 96,374
01/11/2020 1.47 1.35 1.40 74,630 57 53,675
01/10/2020 1.50 1.41 1.49 35,734 24 24,990
01/09/2020 1.63 1.48 1.48 46,863 30 30,237
04/08/2020 1.64 1.56 1.64 465,874 23 291,371
01/07/2020 1.64 1.58 1.58 4,997 10 3,145
01/06/2020 1.74 1.59 1.65 147,959 39 89,479
10/05/2020 1.78 1.78 1.78 3,916 2 2,200
01/03/2020 1.82 1.82 1.82 1,274 2 700
02/02/2020 1.93 1.79 1.89 2,674 3 1,397
02/01/2020 1.93 1.53 1.80 124,194 41 73,830
01/12/2019 1.62 1.47 1.55 188,823 64 123,269
03/11/2019 1.81 1.55 1.65 71,092 53 43,051
Download Table