PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.90
Last Closing3.89
No. of Transactions3
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares3,316
Div5.13
Change0.01
Closing Price3.90
Average Price3.90
P/E12.02
Value Traded12,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
| 20/10/2005 | 3.70 | 3.60 | 3.70 | 3,644 | 3 | 1,000 |
| 12/10/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
| 11/10/2005 | 3.70 | 3.60 | 3.60 | 10,544 | 13 | 2,878 |
| 10/10/2005 | 3.68 | 3.60 | 3.68 | 3,672 | 2 | 1,000 |
| 04/10/2005 | 3.75 | 3.75 | 3.75 | 16,500 | 2 | 4,400 |
| 02/10/2005 | 3.75 | 3.62 | 3.75 | 6,823 | 4 | 1,860 |
| 29/09/2005 | 3.75 | 3.75 | 3.75 | 563 | 1 | 150 |
| 28/09/2005 | 3.62 | 3.62 | 3.62 | 1,448 | 1 | 400 |
| 26/09/2005 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
| 25/09/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 22/09/2005 | 3.40 | 3.40 | 3.40 | 2,516 | 1 | 740 |
| 21/09/2005 | 3.50 | 3.40 | 3.40 | 2,600 | 3 | 750 |
| 20/09/2005 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 18/09/2005 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 15/09/2005 | 3.45 | 3.23 | 3.40 | 3,631 | 6 | 1,100 |
| 14/09/2005 | 3.50 | 3.33 | 3.40 | 6,566 | 6 | 1,900 |
| 13/09/2005 | 3.50 | 3.34 | 3.50 | 1,034 | 2 | 300 |
| 12/09/2005 | 3.50 | 3.24 | 3.50 | 2,336 | 3 | 700 |
| 11/09/2005 | 3.50 | 3.40 | 3.40 | 690 | 2 | 200 |