PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.40
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares207
Div5.88
Change0.20
Closing Price3.40
Average Price3.40
P/E10.71
Value Traded704
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 06/02/2006 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
| 05/02/2006 | 3.90 | 3.75 | 3.89 | 17,373 | 7 | 4,500 |
| 02/02/2006 | 3.93 | 3.75 | 3.75 | 2,627 | 2 | 680 |
| 01/02/2006 | 3.75 | 3.75 | 3.75 | 82,226 | 3 | 21,927 |
| 29/01/2006 | 3.75 | 3.75 | 3.75 | 7,500 | 2 | 2,000 |
| 26/01/2006 | 3.75 | 3.72 | 3.75 | 41,080 | 13 | 11,000 |
| 22/01/2006 | 3.58 | 3.58 | 3.58 | 1,074 | 1 | 300 |
| 16/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
| 08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
| 05/01/2006 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
| 04/01/2006 | 3.70 | 3.70 | 3.70 | 2,590 | 2 | 700 |
| 28/12/2005 | 3.66 | 3.60 | 3.66 | 9,030 | 5 | 2,500 |
| 26/12/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
| 22/12/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
| 21/12/2005 | 3.52 | 3.51 | 3.51 | 7,035 | 2 | 2,000 |
| 20/12/2005 | 3.66 | 3.60 | 3.66 | 9,997 | 6 | 2,750 |
| 19/12/2005 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 18/12/2005 | 3.65 | 3.65 | 3.65 | 5,475 | 3 | 1,500 |
| 15/12/2005 | 3.66 | 3.66 | 3.66 | 3,660 | 2 | 1,000 |