PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 1.35 | 1.34 | 1.34 | 26,282 | 21 | 19,495 |
| 17/05/2021 | 1.39 | 1.39 | 1.39 | 2,085 | 1 | 1,500 |
| 10/05/2021 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 06/05/2021 | 1.40 | 1.40 | 1.40 | 1,614 | 3 | 1,153 |
| 03/05/2021 | 1.42 | 1.42 | 1.42 | 8,651 | 12 | 6,092 |
| 28/04/2021 | 1.46 | 1.46 | 1.46 | 1,095 | 2 | 750 |
| 27/04/2021 | 1.46 | 1.43 | 1.43 | 3,382 | 5 | 2,344 |
| 22/04/2021 | 1.50 | 1.50 | 1.50 | 396 | 2 | 264 |
| 19/04/2021 | 1.50 | 1.50 | 1.50 | 1,490 | 2 | 993 |
| 12/04/2021 | 1.47 | 1.47 | 1.47 | 603 | 2 | 410 |
| 04/04/2021 | 1.47 | 1.42 | 1.47 | 687 | 2 | 469 |
| 01/04/2021 | 1.50 | 1.44 | 1.44 | 18,993 | 10 | 13,101 |
| 25/03/2021 | 1.49 | 1.49 | 1.49 | 1,341 | 2 | 900 |
| 24/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 22/03/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 21/03/2021 | 1.51 | 1.50 | 1.51 | 2,255 | 2 | 1,500 |
| 14/03/2021 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 10/03/2021 | 1.51 | 1.50 | 1.51 | 2,134 | 2 | 1,420 |
| 09/03/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 07/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 3.57 | 3.40 | 3.40 | 1,770 | 3 | 520 |
| 08/11/2009 | 3.46 | 3.20 | 3.40 | 33,024 | 15 | 9,963 |
| 01/11/2009 | 3.25 | 3.21 | 3.25 | 6,461 | 4 | 2,010 |
| 25/10/2009 | 3.24 | 3.23 | 3.23 | 3,839 | 3 | 1,187 |
| 18/10/2009 | 3.27 | 3.23 | 3.27 | 9,658 | 7 | 2,990 |
| 11/10/2009 | 3.25 | 3.20 | 3.23 | 3,270 | 4 | 1,020 |
| 04/10/2009 | 3.25 | 3.20 | 3.20 | 4,825 | 2 | 1,500 |
| 27/09/2009 | 3.41 | 3.30 | 3.30 | 1,661 | 2 | 500 |
| 13/09/2009 | 3.63 | 3.15 | 3.58 | 19,003 | 10 | 5,620 |
| 30/08/2009 | 3.25 | 3.15 | 3.22 | 3,958 | 4 | 1,250 |
| 23/08/2009 | 3.39 | 3.20 | 3.35 | 212,236 | 23 | 65,340 |
| 16/08/2009 | 3.36 | 3.36 | 3.36 | 34 | 1 | 10 |
| 09/08/2009 | 3.30 | 3.00 | 3.20 | 23,866 | 5 | 7,552 |
| 02/08/2009 | 3.15 | 3.09 | 3.15 | 1,115 | 3 | 360 |
| 26/07/2009 | 3.25 | 3.17 | 3.25 | 707 | 2 | 222 |
| 19/07/2009 | 3.35 | 3.35 | 3.35 | 101 | 1 | 30 |
| 12/07/2009 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 05/07/2009 | 3.46 | 3.19 | 3.46 | 89,157 | 26 | 26,855 |
| 28/06/2009 | 3.39 | 3.27 | 3.30 | 10,293 | 8 | 3,145 |
| 21/06/2009 | 3.51 | 3.30 | 3.44 | 21,809 | 11 | 6,334 |