PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.38 | 1.35 | 1.35 | 19,579 | 23 | 14,400 |
| 09/06/2021 | 1.37 | 1.37 | 1.37 | 1,614 | 4 | 1,178 |
| 08/06/2021 | 1.41 | 1.41 | 1.41 | 3,797 | 6 | 2,693 |
| 07/06/2021 | 1.42 | 1.38 | 1.38 | 9,681 | 4 | 6,941 |
| 01/06/2021 | 1.44 | 1.44 | 1.44 | 3,660 | 2 | 2,542 |
| 31/05/2021 | 1.45 | 1.38 | 1.45 | 7,376 | 6 | 5,297 |
| 30/05/2021 | 1.46 | 1.44 | 1.45 | 7,972 | 6 | 5,495 |
| 27/05/2021 | 1.44 | 1.40 | 1.43 | 46,769 | 18 | 33,125 |
| 26/05/2021 | 1.40 | 1.39 | 1.39 | 1,530 | 2 | 1,100 |
| 24/05/2021 | 1.40 | 1.40 | 1.40 | 1,032 | 3 | 737 |
| 20/05/2021 | 1.40 | 1.40 | 1.40 | 840 | 2 | 600 |
| 19/05/2021 | 1.35 | 1.34 | 1.34 | 26,282 | 21 | 19,495 |
| 17/05/2021 | 1.39 | 1.39 | 1.39 | 2,085 | 1 | 1,500 |
| 10/05/2021 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 06/05/2021 | 1.40 | 1.40 | 1.40 | 1,614 | 3 | 1,153 |
| 03/05/2021 | 1.42 | 1.42 | 1.42 | 8,651 | 12 | 6,092 |
| 28/04/2021 | 1.46 | 1.46 | 1.46 | 1,095 | 2 | 750 |
| 27/04/2021 | 1.46 | 1.43 | 1.43 | 3,382 | 5 | 2,344 |
| 22/04/2021 | 1.50 | 1.50 | 1.50 | 396 | 2 | 264 |
| 19/04/2021 | 1.50 | 1.50 | 1.50 | 1,490 | 2 | 993 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 3.50 | 3.40 | 3.50 | 480 | 2 | 140 |
| 17/01/2010 | 3.50 | 3.35 | 3.50 | 10,394 | 12 | 3,090 |
| 03/01/2010 | 3.50 | 3.40 | 3.50 | 4,304 | 7 | 1,260 |
| 27/12/2009 | 3.50 | 3.49 | 3.50 | 524 | 3 | 150 |
| 20/12/2009 | 3.53 | 3.33 | 3.40 | 8,130 | 20 | 2,400 |
| 13/12/2009 | 3.57 | 3.25 | 3.47 | 20,494 | 20 | 6,060 |
| 06/12/2009 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 15/11/2009 | 3.57 | 3.40 | 3.40 | 1,770 | 3 | 520 |
| 08/11/2009 | 3.46 | 3.20 | 3.40 | 33,024 | 15 | 9,963 |
| 01/11/2009 | 3.25 | 3.21 | 3.25 | 6,461 | 4 | 2,010 |
| 25/10/2009 | 3.24 | 3.23 | 3.23 | 3,839 | 3 | 1,187 |
| 18/10/2009 | 3.27 | 3.23 | 3.27 | 9,658 | 7 | 2,990 |
| 11/10/2009 | 3.25 | 3.20 | 3.23 | 3,270 | 4 | 1,020 |
| 04/10/2009 | 3.25 | 3.20 | 3.20 | 4,825 | 2 | 1,500 |
| 27/09/2009 | 3.41 | 3.30 | 3.30 | 1,661 | 2 | 500 |
| 13/09/2009 | 3.63 | 3.15 | 3.58 | 19,003 | 10 | 5,620 |
| 30/08/2009 | 3.25 | 3.15 | 3.22 | 3,958 | 4 | 1,250 |
| 23/08/2009 | 3.39 | 3.20 | 3.35 | 212,236 | 23 | 65,340 |
| 16/08/2009 | 3.36 | 3.36 | 3.36 | 34 | 1 | 10 |
| 09/08/2009 | 3.30 | 3.00 | 3.20 | 23,866 | 5 | 7,552 |