PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 1.86 | 1.85 | 1.85 | 11,780 | 5 | 6,350 |
| 19/06/2025 | 1.88 | 1.87 | 1.87 | 7,315 | 3 | 3,911 |
| 12/06/2025 | 1.88 | 1.85 | 1.85 | 10,069 | 5 | 5,411 |
| 11/06/2025 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 03/06/2025 | 1.90 | 1.87 | 1.90 | 8,806 | 6 | 4,682 |
| 27/05/2025 | 1.91 | 1.88 | 1.89 | 10,656 | 5 | 5,617 |
| 22/05/2025 | 1.95 | 1.95 | 1.95 | 4,875 | 1 | 2,500 |
| 21/05/2025 | 1.95 | 1.87 | 1.87 | 2,466 | 3 | 1,294 |
| 20/05/2025 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 19/05/2025 | 1.95 | 1.85 | 1.85 | 2,651 | 3 | 1,406 |
| 18/05/2025 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 14/05/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 13/05/2025 | 1.81 | 1.81 | 1.81 | 5,430 | 1 | 3,000 |
| 11/05/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 3 | 1,000 |
| 08/05/2025 | 1.80 | 1.80 | 1.80 | 11,837 | 7 | 6,576 |
| 07/05/2025 | 1.81 | 1.81 | 1.81 | 1,810 | 2 | 1,000 |
| 06/05/2025 | 1.80 | 1.80 | 1.80 | 1,271 | 1 | 706 |
| 05/05/2025 | 1.79 | 1.77 | 1.77 | 23,024 | 11 | 13,005 |
| 04/05/2025 | 1.80 | 1.78 | 1.78 | 17,032 | 11 | 9,508 |
| 30/04/2025 | 1.79 | 1.79 | 1.79 | 993 | 1 | 555 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 07/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 31/03/2024 | 1.62 | 1.60 | 1.62 | 12,920 | 3 | 8,000 |
| 24/03/2024 | 1.60 | 1.57 | 1.60 | 3,210 | 4 | 2,010 |
| 03/03/2024 | 1.53 | 1.50 | 1.50 | 21,120 | 5 | 14,000 |
| 25/02/2024 | 1.55 | 1.53 | 1.53 | 1,539 | 2 | 1,000 |
| 18/02/2024 | 1.67 | 1.56 | 1.56 | 1,015 | 2 | 630 |
| 11/02/2024 | 1.60 | 1.60 | 1.60 | 4,979 | 4 | 3,112 |
| 04/02/2024 | 1.58 | 1.58 | 1.58 | 458 | 1 | 290 |
| 21/01/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 14/01/2024 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 24/12/2023 | 1.56 | 1.56 | 1.56 | 3 | 1 | 2 |
| 03/12/2023 | 1.55 | 1.50 | 1.51 | 20,403 | 3 | 13,267 |
| 26/11/2023 | 1.51 | 1.50 | 1.50 | 95,797 | 3 | 63,457 |
| 19/11/2023 | 1.50 | 1.50 | 1.50 | 15,038 | 4 | 10,025 |
| 12/11/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 05/11/2023 | 1.49 | 1.49 | 1.49 | 507 | 1 | 340 |
| 29/10/2023 | 1.56 | 1.50 | 1.50 | 15,698 | 5 | 10,402 |
| 22/10/2023 | 1.56 | 1.56 | 1.56 | 5,327 | 4 | 3,415 |
| 15/10/2023 | 1.58 | 1.56 | 1.56 | 472 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 4.29 | 4.20 | 4.29 | 45,394 | 17 | 10,675 |
| 05/09/2017 | 4.25 | 4.25 | 4.25 | 1,381 | 2 | 325 |
| 01/08/2017 | 4.30 | 4.15 | 4.25 | 55,350 | 27 | 13,032 |
| 02/07/2017 | 4.32 | 4.08 | 4.30 | 1,779,400 | 25 | 435,895 |
| 01/06/2017 | 4.46 | 4.15 | 4.20 | 42,110 | 16 | 10,000 |
| 01/05/2017 | 4.18 | 3.96 | 4.10 | 188,474 | 48 | 46,418 |
| 02/04/2017 | 4.28 | 4.10 | 4.12 | 123,529 | 39 | 29,700 |
| 01/03/2017 | 4.35 | 4.25 | 4.26 | 12,003 | 6 | 2,800 |
| 01/02/2017 | 4.59 | 4.40 | 4.59 | 90,849 | 51 | 20,122 |
| 02/01/2017 | 4.55 | 4.40 | 4.41 | 266,472 | 60 | 59,980 |
| 01/12/2016 | 4.48 | 4.30 | 4.40 | 68,521 | 21 | 15,591 |
| 01/11/2016 | 4.50 | 4.30 | 4.50 | 29,928 | 13 | 6,704 |
| 03/10/2016 | 4.30 | 4.27 | 4.30 | 78,342 | 14 | 18,226 |
| 01/09/2016 | 4.34 | 4.29 | 4.31 | 154,851 | 19 | 36,000 |
| 01/08/2016 | 4.47 | 4.11 | 4.11 | 213,262 | 34 | 49,496 |
| 03/07/2016 | 4.49 | 4.36 | 4.38 | 179,079 | 54 | 40,791 |
| 01/06/2016 | 4.50 | 4.47 | 4.47 | 277,182 | 44 | 61,598 |
| 02/05/2016 | 4.50 | 4.25 | 4.44 | 251,023 | 30 | 58,600 |
| 03/04/2016 | 4.75 | 4.00 | 4.40 | 450,492 | 39 | 110,145 |
| 01/03/2016 | 4.90 | 4.72 | 4.79 | 14,937 | 10 | 3,089 |