PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 25/11/2024 | 1.80 | 1.80 | 1.80 | 364 | 1 | 202 |
| 24/11/2024 | 1.80 | 1.79 | 1.80 | 723 | 4 | 403 |
| 21/11/2024 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 18/11/2024 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 17/11/2024 | 1.77 | 1.77 | 1.77 | 646 | 1 | 365 |
| 14/11/2024 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 11/11/2024 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 07/11/2024 | 1.76 | 1.76 | 1.76 | 37,530 | 1 | 21,324 |
| 05/11/2024 | 1.82 | 1.78 | 1.82 | 4,452 | 5 | 2,486 |
| 04/11/2024 | 1.75 | 1.75 | 1.75 | 2,100 | 4 | 1,200 |
| 31/10/2024 | 1.77 | 1.76 | 1.77 | 1,594 | 3 | 905 |
| 30/10/2024 | 1.76 | 1.76 | 1.76 | 7,040 | 5 | 4,000 |
| 24/10/2024 | 1.77 | 1.75 | 1.77 | 67,879 | 4 | 38,780 |
| 22/10/2024 | 1.75 | 1.75 | 1.75 | 26 | 2 | 15 |
| 17/10/2024 | 1.76 | 1.75 | 1.75 | 64,760 | 5 | 37,000 |
| 16/10/2024 | 1.75 | 1.75 | 1.75 | 4,375 | 5 | 2,500 |
| 15/10/2024 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 10/10/2024 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 09/10/2024 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.40 | 1.40 | 1.40 | 2,705 | 2 | 1,932 |
| 04/09/2022 | 1.40 | 1.40 | 1.40 | 7,119 | 4 | 5,085 |
| 28/08/2022 | 1.42 | 1.40 | 1.40 | 4,060 | 3 | 2,900 |
| 21/08/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 14/08/2022 | 1.45 | 1.39 | 1.45 | 11,219 | 8 | 7,925 |
| 07/08/2022 | 1.39 | 1.35 | 1.39 | 2,180 | 7 | 1,595 |
| 31/07/2022 | 1.38 | 1.35 | 1.35 | 4,030 | 12 | 2,974 |
| 24/07/2022 | 1.40 | 1.35 | 1.40 | 1,511 | 5 | 1,095 |
| 17/07/2022 | 1.40 | 1.35 | 1.40 | 617 | 4 | 457 |
| 13/07/2022 | 1.36 | 1.36 | 1.36 | 830 | 2 | 610 |
| 03/07/2022 | 1.40 | 1.35 | 1.35 | 98 | 5 | 72 |
| 26/06/2022 | 1.39 | 1.35 | 1.39 | 27,389 | 21 | 20,151 |
| 19/06/2022 | 1.39 | 1.30 | 1.32 | 17,918 | 33 | 13,559 |
| 12/06/2022 | 1.35 | 1.30 | 1.33 | 9,629 | 20 | 7,399 |
| 05/06/2022 | 1.32 | 1.32 | 1.32 | 1,386 | 4 | 1,050 |
| 22/05/2022 | 1.47 | 1.40 | 1.42 | 3,660 | 6 | 2,560 |
| 15/05/2022 | 1.46 | 1.26 | 1.46 | 60,118 | 58 | 46,134 |
| 08/05/2022 | 1.31 | 1.28 | 1.29 | 63,117 | 49 | 48,895 |
| 17/04/2022 | 1.37 | 1.20 | 1.31 | 6,685 | 14 | 5,449 |
| 10/04/2022 | 1.38 | 1.28 | 1.28 | 7,470 | 11 | 5,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 3.45 | 3.33 | 3.45 | 204,599 | 8 | 61,405 |
| 01/06/2011 | 3.50 | 3.40 | 3.50 | 249,097 | 5 | 71,680 |
| 02/05/2011 | 3.50 | 3.45 | 3.50 | 396,833 | 10 | 113,705 |
| 03/04/2011 | 3.68 | 3.56 | 3.68 | 178,037 | 3 | 50,010 |
| 01/03/2011 | 3.80 | 3.50 | 3.74 | 1,602,710 | 10 | 428,545 |
| 01/02/2011 | 3.50 | 3.35 | 3.35 | 1,911 | 10 | 560 |
| 02/01/2011 | 3.52 | 3.35 | 3.50 | 6,940 | 4 | 2,020 |
| 03/10/2010 | 3.90 | 3.66 | 3.70 | 2,039 | 6 | 550 |
| 01/09/2010 | 3.72 | 3.22 | 3.72 | 4,971 | 7 | 1,540 |
| 01/08/2010 | 3.35 | 3.22 | 3.34 | 2,481 | 3 | 760 |
| 01/07/2010 | 3.38 | 3.22 | 3.38 | 11,162 | 6 | 3,340 |
| 01/06/2010 | 3.38 | 3.34 | 3.34 | 1,497 | 6 | 444 |
| 01/04/2010 | 3.71 | 3.38 | 3.55 | 21,309 | 12 | 6,004 |
| 01/03/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 01/02/2010 | 4.00 | 3.45 | 3.95 | 61,129 | 12 | 17,600 |
| 03/01/2010 | 3.50 | 3.35 | 3.39 | 15,687 | 23 | 4,640 |
| 01/12/2009 | 3.57 | 3.25 | 3.50 | 29,182 | 44 | 8,620 |
| 01/11/2009 | 3.57 | 3.20 | 3.40 | 41,255 | 22 | 12,493 |
| 01/10/2009 | 3.30 | 3.20 | 3.23 | 22,912 | 17 | 7,097 |
| 01/09/2009 | 3.63 | 3.15 | 3.41 | 23,302 | 15 | 6,970 |