PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 2.02 | 2.00 | 2.00 | 2,566 | 3 | 1,280 |
| 13/01/2025 | 2.16 | 2.15 | 2.15 | 11,892 | 7 | 5,530 |
| 09/01/2025 | 2.15 | 2.10 | 2.10 | 40,580 | 17 | 19,276 |
| 08/01/2025 | 2.00 | 2.00 | 2.00 | 1,962 | 1 | 981 |
| 07/01/2025 | 1.98 | 1.89 | 1.98 | 46,123 | 10 | 23,695 |
| 05/01/2025 | 1.87 | 1.80 | 1.87 | 28,065 | 7 | 15,250 |
| 02/01/2025 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 24/12/2024 | 1.83 | 1.83 | 1.83 | 13,090 | 1 | 7,153 |
| 23/12/2024 | 1.84 | 1.83 | 1.83 | 5,213 | 3 | 2,847 |
| 19/12/2024 | 1.83 | 1.80 | 1.83 | 18,873 | 2 | 10,319 |
| 16/12/2024 | 1.76 | 1.75 | 1.75 | 12,260 | 8 | 7,000 |
| 15/12/2024 | 1.76 | 1.75 | 1.75 | 14,040 | 3 | 8,000 |
| 12/12/2024 | 1.84 | 1.80 | 1.80 | 9,183 | 6 | 5,046 |
| 09/12/2024 | 1.82 | 1.82 | 1.82 | 1,862 | 1 | 1,023 |
| 02/12/2024 | 1.82 | 1.82 | 1.82 | 1,221 | 1 | 671 |
| 01/12/2024 | 1.82 | 1.81 | 1.81 | 2,496 | 3 | 1,377 |
| 28/11/2024 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 25/11/2024 | 1.80 | 1.80 | 1.80 | 364 | 1 | 202 |
| 24/11/2024 | 1.80 | 1.79 | 1.80 | 723 | 4 | 403 |
| 21/11/2024 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 1.48 | 1.45 | 1.48 | 193,701 | 47 | 133,400 |
| 30/10/2022 | 1.46 | 1.45 | 1.45 | 277,958 | 27 | 191,694 |
| 23/10/2022 | 1.45 | 1.45 | 1.45 | 7,033 | 2 | 4,850 |
| 16/10/2022 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 09/10/2022 | 1.45 | 1.41 | 1.45 | 28,700 | 22 | 19,810 |
| 25/09/2022 | 1.44 | 1.40 | 1.44 | 11,535 | 16 | 8,163 |
| 18/09/2022 | 1.45 | 1.40 | 1.45 | 36,977 | 6 | 26,339 |
| 11/09/2022 | 1.40 | 1.40 | 1.40 | 2,705 | 2 | 1,932 |
| 04/09/2022 | 1.40 | 1.40 | 1.40 | 7,119 | 4 | 5,085 |
| 28/08/2022 | 1.42 | 1.40 | 1.40 | 4,060 | 3 | 2,900 |
| 21/08/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 14/08/2022 | 1.45 | 1.39 | 1.45 | 11,219 | 8 | 7,925 |
| 07/08/2022 | 1.39 | 1.35 | 1.39 | 2,180 | 7 | 1,595 |
| 31/07/2022 | 1.38 | 1.35 | 1.35 | 4,030 | 12 | 2,974 |
| 24/07/2022 | 1.40 | 1.35 | 1.40 | 1,511 | 5 | 1,095 |
| 17/07/2022 | 1.40 | 1.35 | 1.40 | 617 | 4 | 457 |
| 13/07/2022 | 1.36 | 1.36 | 1.36 | 830 | 2 | 610 |
| 03/07/2022 | 1.40 | 1.35 | 1.35 | 98 | 5 | 72 |
| 26/06/2022 | 1.39 | 1.35 | 1.39 | 27,389 | 21 | 20,151 |
| 19/06/2022 | 1.39 | 1.30 | 1.32 | 17,918 | 33 | 13,559 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 3.40 | 3.25 | 3.32 | 53,219 | 14 | 15,789 |
| 01/08/2011 | 3.50 | 3.50 | 3.50 | 16,030 | 4 | 4,580 |
| 03/07/2011 | 3.45 | 3.33 | 3.45 | 204,599 | 8 | 61,405 |
| 01/06/2011 | 3.50 | 3.40 | 3.50 | 249,097 | 5 | 71,680 |
| 02/05/2011 | 3.50 | 3.45 | 3.50 | 396,833 | 10 | 113,705 |
| 03/04/2011 | 3.68 | 3.56 | 3.68 | 178,037 | 3 | 50,010 |
| 01/03/2011 | 3.80 | 3.50 | 3.74 | 1,602,710 | 10 | 428,545 |
| 01/02/2011 | 3.50 | 3.35 | 3.35 | 1,911 | 10 | 560 |
| 02/01/2011 | 3.52 | 3.35 | 3.50 | 6,940 | 4 | 2,020 |
| 03/10/2010 | 3.90 | 3.66 | 3.70 | 2,039 | 6 | 550 |
| 01/09/2010 | 3.72 | 3.22 | 3.72 | 4,971 | 7 | 1,540 |
| 01/08/2010 | 3.35 | 3.22 | 3.34 | 2,481 | 3 | 760 |
| 01/07/2010 | 3.38 | 3.22 | 3.38 | 11,162 | 6 | 3,340 |
| 01/06/2010 | 3.38 | 3.34 | 3.34 | 1,497 | 6 | 444 |
| 01/04/2010 | 3.71 | 3.38 | 3.55 | 21,309 | 12 | 6,004 |
| 01/03/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 01/02/2010 | 4.00 | 3.45 | 3.95 | 61,129 | 12 | 17,600 |
| 03/01/2010 | 3.50 | 3.35 | 3.39 | 15,687 | 23 | 4,640 |
| 01/12/2009 | 3.57 | 3.25 | 3.50 | 29,182 | 44 | 8,620 |
| 01/11/2009 | 3.57 | 3.20 | 3.40 | 41,255 | 22 | 12,493 |