PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 2.15 | 2.09 | 2.15 | 566 | 2 | 270 |
| 06/08/2019 | 2.17 | 2.10 | 2.17 | 7,183 | 6 | 3,420 |
| 25/07/2019 | 2.19 | 2.09 | 2.19 | 16,253 | 17 | 7,745 |
| 24/07/2019 | 2.25 | 2.10 | 2.25 | 2,246 | 4 | 1,040 |
| 23/07/2019 | 2.23 | 2.12 | 2.12 | 2,695 | 4 | 1,270 |
| 22/07/2019 | 2.37 | 2.25 | 2.29 | 42,182 | 19 | 18,450 |
| 21/07/2019 | 2.36 | 2.36 | 2.36 | 2,950 | 5 | 1,250 |
| 18/07/2019 | 2.37 | 2.25 | 2.37 | 2,828 | 3 | 1,230 |
| 11/07/2019 | 2.43 | 2.38 | 2.43 | 5,864 | 7 | 2,450 |
| 08/07/2019 | 2.46 | 2.40 | 2.40 | 498 | 5 | 205 |
| 07/07/2019 | 2.47 | 2.47 | 2.47 | 62 | 1 | 25 |
| 03/07/2019 | 2.49 | 2.34 | 2.49 | 1,780 | 4 | 740 |
| 01/07/2019 | 2.50 | 2.50 | 2.50 | 16,125 | 20 | 6,450 |
| 26/06/2019 | 2.50 | 2.41 | 2.50 | 11,768 | 4 | 4,877 |
| 24/06/2019 | 2.50 | 2.50 | 2.50 | 5,000 | 2 | 2,000 |
| 18/06/2019 | 2.50 | 2.41 | 2.50 | 5,499 | 4 | 2,280 |
| 13/06/2019 | 2.60 | 2.50 | 2.60 | 9,630 | 3 | 3,850 |
| 11/06/2019 | 2.50 | 2.46 | 2.50 | 2,585 | 2 | 1,050 |
| 10/06/2019 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 03/06/2019 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 3.78 | 3.60 | 3.78 | 5,490 | 2 | 1,500 |
| 12/02/2006 | 3.85 | 3.66 | 3.66 | 101,145 | 13 | 26,600 |
| 05/02/2006 | 3.90 | 3.75 | 3.84 | 21,557 | 10 | 5,600 |
| 29/01/2006 | 3.93 | 3.75 | 3.75 | 92,354 | 7 | 24,607 |
| 22/01/2006 | 3.75 | 3.58 | 3.75 | 42,154 | 14 | 11,300 |
| 15/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
| 08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
| 02/01/2006 | 3.70 | 3.70 | 3.70 | 4,810 | 3 | 1,300 |