PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2019 | 1.91 | 1.91 | 1.91 | 6,303 | 5 | 3,300 |
| 07/10/2019 | 1.94 | 1.92 | 1.92 | 5,208 | 3 | 2,700 |
| 03/10/2019 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |
| 29/09/2019 | 1.99 | 1.95 | 1.95 | 23,308 | 8 | 11,850 |
| 25/09/2019 | 1.99 | 1.99 | 1.99 | 3,980 | 2 | 2,000 |
| 23/09/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 17/09/2019 | 2.00 | 1.98 | 2.00 | 23,830 | 7 | 11,995 |
| 15/09/2019 | 2.00 | 1.99 | 2.00 | 6,595 | 3 | 3,300 |
| 09/09/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 05/09/2019 | 1.99 | 1.99 | 1.99 | 1,891 | 3 | 950 |
| 04/09/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 01/09/2019 | 2.00 | 2.00 | 2.00 | 7,200 | 7 | 3,600 |
| 29/08/2019 | 2.00 | 2.00 | 2.00 | 8,800 | 7 | 4,400 |
| 28/08/2019 | 2.00 | 2.00 | 2.00 | 8,000 | 9 | 4,000 |
| 25/08/2019 | 2.00 | 1.95 | 2.00 | 3,162 | 2 | 1,620 |
| 22/08/2019 | 2.00 | 2.00 | 2.00 | 596 | 2 | 298 |
| 21/08/2019 | 2.00 | 2.00 | 2.00 | 3,000 | 4 | 1,500 |
| 19/08/2019 | 2.00 | 2.00 | 2.00 | 2,240 | 5 | 1,120 |
| 18/08/2019 | 2.00 | 2.00 | 2.00 | 2,040 | 3 | 1,020 |
| 08/08/2019 | 2.10 | 2.00 | 2.00 | 27,914 | 23 | 13,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 2.75 | 2.75 | 2.75 | 4,675 | 3 | 1,700 |
| 30/07/2006 | 2.75 | 2.71 | 2.75 | 8,590 | 7 | 3,138 |
| 23/07/2006 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 16/07/2006 | 3.20 | 2.90 | 3.00 | 88,125 | 8 | 27,700 |
| 09/07/2006 | 3.30 | 3.15 | 3.29 | 5,918 | 4 | 1,800 |
| 02/07/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 18/06/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 04/06/2006 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 28/05/2006 | 3.55 | 3.50 | 3.55 | 5,275 | 2 | 1,500 |
| 21/05/2006 | 3.58 | 3.41 | 3.50 | 3,809 | 5 | 1,110 |
| 14/05/2006 | 3.67 | 3.45 | 3.59 | 43,761 | 20 | 12,276 |
| 07/05/2006 | 3.69 | 3.55 | 3.55 | 16,787 | 9 | 4,600 |
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 23/04/2006 | 3.69 | 3.61 | 3.69 | 45,126 | 7 | 12,230 |
| 16/04/2006 | 3.65 | 3.50 | 3.65 | 10,775 | 4 | 3,000 |
| 09/04/2006 | 3.77 | 3.60 | 3.60 | 31,315 | 7 | 8,425 |
| 02/04/2006 | 3.77 | 3.76 | 3.77 | 6,588 | 6 | 1,750 |
| 26/03/2006 | 3.79 | 3.70 | 3.79 | 122,500 | 8 | 33,096 |
| 19/03/2006 | 3.80 | 3.80 | 3.80 | 1,650,203 | 31 | 434,264 |
| 26/02/2006 | 3.70 | 3.60 | 3.68 | 14,630 | 6 | 4,000 |