PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2019 | 2.00 | 2.00 | 2.00 | 3,000 | 4 | 1,500 |
| 19/08/2019 | 2.00 | 2.00 | 2.00 | 2,240 | 5 | 1,120 |
| 18/08/2019 | 2.00 | 2.00 | 2.00 | 2,040 | 3 | 1,020 |
| 08/08/2019 | 2.10 | 2.00 | 2.00 | 27,914 | 23 | 13,780 |
| 07/08/2019 | 2.15 | 2.09 | 2.15 | 566 | 2 | 270 |
| 06/08/2019 | 2.17 | 2.10 | 2.17 | 7,183 | 6 | 3,420 |
| 25/07/2019 | 2.19 | 2.09 | 2.19 | 16,253 | 17 | 7,745 |
| 24/07/2019 | 2.25 | 2.10 | 2.25 | 2,246 | 4 | 1,040 |
| 23/07/2019 | 2.23 | 2.12 | 2.12 | 2,695 | 4 | 1,270 |
| 22/07/2019 | 2.37 | 2.25 | 2.29 | 42,182 | 19 | 18,450 |
| 21/07/2019 | 2.36 | 2.36 | 2.36 | 2,950 | 5 | 1,250 |
| 18/07/2019 | 2.37 | 2.25 | 2.37 | 2,828 | 3 | 1,230 |
| 11/07/2019 | 2.43 | 2.38 | 2.43 | 5,864 | 7 | 2,450 |
| 08/07/2019 | 2.46 | 2.40 | 2.40 | 498 | 5 | 205 |
| 07/07/2019 | 2.47 | 2.47 | 2.47 | 62 | 1 | 25 |
| 03/07/2019 | 2.49 | 2.34 | 2.49 | 1,780 | 4 | 740 |
| 01/07/2019 | 2.50 | 2.50 | 2.50 | 16,125 | 20 | 6,450 |
| 26/06/2019 | 2.50 | 2.41 | 2.50 | 11,768 | 4 | 4,877 |
| 24/06/2019 | 2.50 | 2.50 | 2.50 | 5,000 | 2 | 2,000 |
| 18/06/2019 | 2.50 | 2.41 | 2.50 | 5,499 | 4 | 2,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 28/05/2006 | 3.55 | 3.50 | 3.55 | 5,275 | 2 | 1,500 |
| 21/05/2006 | 3.58 | 3.41 | 3.50 | 3,809 | 5 | 1,110 |
| 14/05/2006 | 3.67 | 3.45 | 3.59 | 43,761 | 20 | 12,276 |
| 07/05/2006 | 3.69 | 3.55 | 3.55 | 16,787 | 9 | 4,600 |
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 23/04/2006 | 3.69 | 3.61 | 3.69 | 45,126 | 7 | 12,230 |
| 16/04/2006 | 3.65 | 3.50 | 3.65 | 10,775 | 4 | 3,000 |
| 09/04/2006 | 3.77 | 3.60 | 3.60 | 31,315 | 7 | 8,425 |
| 02/04/2006 | 3.77 | 3.76 | 3.77 | 6,588 | 6 | 1,750 |
| 26/03/2006 | 3.79 | 3.70 | 3.79 | 122,500 | 8 | 33,096 |
| 19/03/2006 | 3.80 | 3.80 | 3.80 | 1,650,203 | 31 | 434,264 |
| 26/02/2006 | 3.70 | 3.60 | 3.68 | 14,630 | 6 | 4,000 |
| 19/02/2006 | 3.78 | 3.60 | 3.78 | 5,490 | 2 | 1,500 |
| 12/02/2006 | 3.85 | 3.66 | 3.66 | 101,145 | 13 | 26,600 |
| 05/02/2006 | 3.90 | 3.75 | 3.84 | 21,557 | 10 | 5,600 |
| 29/01/2006 | 3.93 | 3.75 | 3.75 | 92,354 | 7 | 24,607 |
| 22/01/2006 | 3.75 | 3.58 | 3.75 | 42,154 | 14 | 11,300 |
| 15/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
| 08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |