PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2019 | 1.93 | 1.81 | 1.81 | 17,530 | 11 | 9,500 |
| 30/10/2019 | 1.95 | 1.95 | 1.95 | 552 | 1 | 283 |
| 28/10/2019 | 1.95 | 1.95 | 1.95 | 4,464 | 5 | 2,289 |
| 27/10/2019 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 24/10/2019 | 1.95 | 1.94 | 1.95 | 9,643 | 5 | 4,950 |
| 23/10/2019 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 22/10/2019 | 1.91 | 1.91 | 1.91 | 879 | 1 | 460 |
| 21/10/2019 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 17/10/2019 | 1.91 | 1.88 | 1.90 | 13,038 | 8 | 6,888 |
| 16/10/2019 | 1.91 | 1.91 | 1.91 | 2,888 | 1 | 1,512 |
| 14/10/2019 | 1.91 | 1.91 | 1.91 | 4,584 | 1 | 2,400 |
| 08/10/2019 | 1.91 | 1.91 | 1.91 | 6,303 | 5 | 3,300 |
| 07/10/2019 | 1.94 | 1.92 | 1.92 | 5,208 | 3 | 2,700 |
| 03/10/2019 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |
| 29/09/2019 | 1.99 | 1.95 | 1.95 | 23,308 | 8 | 11,850 |
| 25/09/2019 | 1.99 | 1.99 | 1.99 | 3,980 | 2 | 2,000 |
| 23/09/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 17/09/2019 | 2.00 | 1.98 | 2.00 | 23,830 | 7 | 11,995 |
| 15/09/2019 | 2.00 | 1.99 | 2.00 | 6,595 | 3 | 3,300 |
| 09/09/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 2.50 | 2.44 | 2.49 | 9,164 | 8 | 3,700 |
| 15/10/2006 | 2.59 | 2.59 | 2.59 | 648 | 1 | 250 |
| 24/09/2006 | 2.65 | 2.50 | 2.65 | 2,565 | 3 | 1,000 |
| 17/09/2006 | 2.65 | 2.45 | 2.45 | 9,946 | 9 | 3,965 |
| 10/09/2006 | 2.63 | 2.55 | 2.55 | 19,100 | 18 | 7,336 |
| 03/09/2006 | 2.70 | 2.60 | 2.70 | 7,090 | 3 | 2,700 |
| 21/08/2006 | 2.85 | 2.71 | 2.71 | 14,335 | 12 | 5,200 |
| 13/08/2006 | 2.75 | 2.75 | 2.75 | 4,675 | 3 | 1,700 |
| 30/07/2006 | 2.75 | 2.71 | 2.75 | 8,590 | 7 | 3,138 |
| 23/07/2006 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 16/07/2006 | 3.20 | 2.90 | 3.00 | 88,125 | 8 | 27,700 |
| 09/07/2006 | 3.30 | 3.15 | 3.29 | 5,918 | 4 | 1,800 |
| 02/07/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 18/06/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 04/06/2006 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 28/05/2006 | 3.55 | 3.50 | 3.55 | 5,275 | 2 | 1,500 |
| 21/05/2006 | 3.58 | 3.41 | 3.50 | 3,809 | 5 | 1,110 |
| 14/05/2006 | 3.67 | 3.45 | 3.59 | 43,761 | 20 | 12,276 |
| 07/05/2006 | 3.69 | 3.55 | 3.55 | 16,787 | 9 | 4,600 |
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |