PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2019 | 1.54 | 1.54 | 1.54 | 7,193 | 2 | 4,671 |
| 16/12/2019 | 1.61 | 1.47 | 1.55 | 81,214 | 24 | 54,386 |
| 08/12/2019 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
| 05/12/2019 | 1.60 | 1.55 | 1.55 | 351 | 2 | 220 |
| 04/12/2019 | 1.59 | 1.55 | 1.58 | 13,749 | 12 | 8,780 |
| 03/12/2019 | 1.56 | 1.50 | 1.56 | 22,373 | 10 | 14,800 |
| 02/12/2019 | 1.59 | 1.58 | 1.58 | 3,170 | 4 | 2,000 |
| 01/12/2019 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 20/11/2019 | 1.60 | 1.60 | 1.60 | 1,440 | 2 | 900 |
| 19/11/2019 | 1.60 | 1.55 | 1.55 | 10,220 | 6 | 6,500 |
| 18/11/2019 | 1.68 | 1.60 | 1.67 | 12,303 | 9 | 7,630 |
| 17/11/2019 | 1.60 | 1.60 | 1.60 | 4,240 | 4 | 2,650 |
| 13/11/2019 | 1.60 | 1.58 | 1.59 | 2,387 | 4 | 1,500 |
| 12/11/2019 | 1.61 | 1.61 | 1.61 | 2,368 | 4 | 1,471 |
| 10/11/2019 | 1.67 | 1.60 | 1.62 | 9,695 | 7 | 6,000 |
| 07/11/2019 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 06/11/2019 | 1.70 | 1.70 | 1.70 | 5,627 | 4 | 3,310 |
| 05/11/2019 | 1.80 | 1.69 | 1.80 | 13,353 | 7 | 7,600 |
| 03/11/2019 | 1.81 | 1.75 | 1.81 | 4,254 | 3 | 2,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 3.71 | 3.71 | 3.71 | 371 | 1 | 100 |
| 08/04/2007 | 3.55 | 3.23 | 3.55 | 3,470 | 6 | 1,050 |
| 01/04/2007 | 3.45 | 3.39 | 3.40 | 4,082 | 4 | 1,200 |
| 25/03/2007 | 3.29 | 3.29 | 3.29 | 8,225 | 5 | 2,500 |
| 18/02/2007 | 3.46 | 3.44 | 3.46 | 1,034 | 4 | 300 |
| 11/02/2007 | 3.54 | 3.15 | 3.54 | 8,312 | 15 | 2,496 |
| 04/02/2007 | 3.13 | 2.93 | 3.13 | 11,005 | 18 | 3,716 |
| 28/01/2007 | 2.99 | 2.85 | 2.95 | 25,141 | 17 | 8,640 |
| 21/01/2007 | 3.05 | 2.85 | 2.86 | 19,294 | 16 | 6,688 |
| 14/01/2007 | 3.14 | 2.85 | 3.05 | 19,923 | 10 | 6,772 |
| 07/01/2007 | 3.25 | 3.00 | 3.00 | 5,335 | 8 | 1,764 |
| 24/12/2006 | 2.89 | 2.76 | 2.89 | 1,679 | 6 | 600 |
| 17/12/2006 | 2.99 | 2.90 | 2.90 | 13,188 | 16 | 4,500 |
| 10/12/2006 | 3.04 | 2.92 | 3.04 | 8,549 | 7 | 2,850 |
| 03/12/2006 | 3.19 | 2.99 | 3.00 | 34,894 | 26 | 11,286 |
| 26/11/2006 | 3.10 | 2.88 | 3.04 | 38,764 | 46 | 13,100 |
| 19/11/2006 | 2.78 | 2.46 | 2.78 | 12,362 | 12 | 4,690 |
| 13/11/2006 | 2.78 | 2.58 | 2.58 | 21,540 | 24 | 8,100 |
| 05/11/2006 | 2.67 | 2.40 | 2.67 | 20,831 | 21 | 8,450 |
| 29/10/2006 | 2.50 | 2.44 | 2.49 | 9,164 | 8 | 3,700 |