PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2018 | 3.85 | 3.80 | 3.85 | 37,071 | 21 | 9,669 |
25/04/2018 | 4.00 | 3.86 | 4.00 | 14,360 | 7 | 3,700 |
18/04/2018 | 4.00 | 3.90 | 4.00 | 4,898 | 5 | 1,250 |
16/04/2018 | 4.00 | 3.86 | 4.00 | 1,376 | 3 | 350 |
05/04/2018 | 4.04 | 4.01 | 4.04 | 1,405 | 2 | 350 |
04/04/2018 | 4.03 | 3.80 | 4.03 | 35,064 | 3 | 9,219 |
03/04/2018 | 3.80 | 3.76 | 3.79 | 15,700 | 10 | 4,145 |
28/03/2018 | 4.04 | 4.00 | 4.04 | 4,426 | 4 | 1,100 |
27/03/2018 | 3.85 | 3.85 | 3.85 | 2,888 | 2 | 750 |
25/03/2018 | 4.04 | 3.95 | 4.04 | 3,387 | 4 | 850 |
22/03/2018 | 4.04 | 3.80 | 4.04 | 974 | 2 | 250 |
21/03/2018 | 4.04 | 3.90 | 4.04 | 1,379 | 2 | 350 |
06/03/2018 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
27/02/2018 | 4.15 | 4.02 | 4.02 | 11,910 | 5 | 2,900 |
26/02/2018 | 4.25 | 4.25 | 4.25 | 468 | 1 | 110 |
19/02/2018 | 4.25 | 4.20 | 4.25 | 6,325 | 4 | 1,500 |
14/02/2018 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
13/02/2018 | 4.20 | 4.20 | 4.20 | 294 | 1 | 70 |
04/02/2018 | 4.28 | 4.15 | 4.28 | 2,196 | 3 | 526 |
28/01/2018 | 4.15 | 4.15 | 4.15 | 4,150 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2007 | 3.46 | 3.44 | 3.46 | 1,034 | 4 | 300 |
11/02/2007 | 3.54 | 3.15 | 3.54 | 8,312 | 15 | 2,496 |
04/02/2007 | 3.13 | 2.93 | 3.13 | 11,005 | 18 | 3,716 |
28/01/2007 | 2.99 | 2.85 | 2.95 | 25,141 | 17 | 8,640 |
21/01/2007 | 3.05 | 2.85 | 2.86 | 19,294 | 16 | 6,688 |
14/01/2007 | 3.14 | 2.85 | 3.05 | 19,923 | 10 | 6,772 |
07/01/2007 | 3.25 | 3.00 | 3.00 | 5,335 | 8 | 1,764 |
24/12/2006 | 2.89 | 2.76 | 2.89 | 1,679 | 6 | 600 |
17/12/2006 | 2.99 | 2.90 | 2.90 | 13,188 | 16 | 4,500 |
10/12/2006 | 3.04 | 2.92 | 3.04 | 8,549 | 7 | 2,850 |
03/12/2006 | 3.19 | 2.99 | 3.00 | 34,894 | 26 | 11,286 |
26/11/2006 | 3.10 | 2.88 | 3.04 | 38,764 | 46 | 13,100 |
19/11/2006 | 2.78 | 2.46 | 2.78 | 12,362 | 12 | 4,690 |
13/11/2006 | 2.78 | 2.58 | 2.58 | 21,540 | 24 | 8,100 |
05/11/2006 | 2.67 | 2.40 | 2.67 | 20,831 | 21 | 8,450 |
29/10/2006 | 2.50 | 2.44 | 2.49 | 9,164 | 8 | 3,700 |
15/10/2006 | 2.59 | 2.59 | 2.59 | 648 | 1 | 250 |
24/09/2006 | 2.65 | 2.50 | 2.65 | 2,565 | 3 | 1,000 |
17/09/2006 | 2.65 | 2.45 | 2.45 | 9,946 | 9 | 3,965 |
10/09/2006 | 2.63 | 2.55 | 2.55 | 19,100 | 18 | 7,336 |