PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares414
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2025 | 2.00 | 2.00 | 2.00 | 5,000 | 1 | 2,500 |
| 04/08/2025 | 1.97 | 1.96 | 1.97 | 124 | 2 | 63 |
| 30/07/2025 | 1.97 | 1.97 | 1.97 | 5,910 | 4 | 3,000 |
| 29/07/2025 | 1.97 | 1.97 | 1.97 | 4,039 | 2 | 2,050 |
| 28/07/2025 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 27/07/2025 | 1.94 | 1.93 | 1.93 | 16,288 | 6 | 8,434 |
| 24/07/2025 | 1.92 | 1.92 | 1.92 | 492 | 2 | 256 |
| 23/07/2025 | 1.92 | 1.92 | 1.92 | 9,600 | 9 | 5,000 |
| 22/07/2025 | 1.90 | 1.90 | 1.90 | 5,510 | 3 | 2,900 |
| 21/07/2025 | 1.95 | 1.90 | 1.90 | 1,287 | 2 | 677 |
| 20/07/2025 | 1.90 | 1.90 | 1.90 | 13,300 | 4 | 7,000 |
| 17/07/2025 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 15/07/2025 | 1.90 | 1.90 | 1.90 | 11,886 | 3 | 6,256 |
| 13/07/2025 | 1.86 | 1.86 | 1.86 | 9,300 | 3 | 5,000 |
| 06/07/2025 | 1.86 | 1.86 | 1.86 | 9,300 | 2 | 5,000 |
| 03/07/2025 | 1.85 | 1.84 | 1.84 | 14,351 | 10 | 7,771 |
| 02/07/2025 | 1.85 | 1.84 | 1.85 | 4,787 | 4 | 2,597 |
| 29/06/2025 | 1.85 | 1.84 | 1.84 | 17,772 | 11 | 9,656 |
| 24/06/2025 | 1.85 | 1.84 | 1.84 | 9,711 | 5 | 5,276 |
| 23/06/2025 | 1.85 | 1.85 | 1.85 | 24,268 | 11 | 13,118 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 1.77 | 1.72 | 1.72 | 6,429 | 8 | 3,700 |
| 15/09/2024 | 1.82 | 1.82 | 1.82 | 182 | 2 | 100 |
| 08/09/2024 | 1.75 | 1.74 | 1.75 | 1,898 | 2 | 1,090 |
| 01/09/2024 | 1.73 | 1.73 | 1.73 | 6,920 | 3 | 4,000 |
| 25/08/2024 | 1.75 | 1.72 | 1.72 | 26 | 2 | 15 |
| 18/08/2024 | 1.81 | 1.76 | 1.76 | 3,158 | 7 | 1,780 |
| 11/08/2024 | 1.86 | 1.86 | 1.86 | 4,107 | 3 | 2,208 |
| 04/08/2024 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 28/07/2024 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 21/07/2024 | 1.95 | 1.80 | 1.95 | 2,635 | 4 | 1,355 |
| 14/07/2024 | 1.95 | 1.81 | 1.94 | 8,010 | 9 | 4,120 |
| 08/07/2024 | 1.96 | 1.73 | 1.96 | 2,846 | 3 | 1,600 |
| 23/06/2024 | 1.90 | 1.62 | 1.84 | 5,806 | 10 | 3,260 |
| 10/06/2024 | 1.72 | 1.62 | 1.62 | 3,351 | 6 | 2,050 |
| 02/06/2024 | 1.72 | 1.72 | 1.72 | 14,620 | 10 | 8,500 |
| 26/05/2024 | 1.72 | 1.72 | 1.72 | 184 | 2 | 107 |
| 12/05/2024 | 1.62 | 1.62 | 1.62 | 15,228 | 7 | 9,400 |
| 05/05/2024 | 1.70 | 1.62 | 1.62 | 672 | 3 | 400 |
| 28/04/2024 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 21/04/2024 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 2.50 | 2.09 | 2.19 | 93,481 | 89 | 40,855 |
| 02/06/2019 | 2.60 | 2.41 | 2.50 | 38,496 | 18 | 15,657 |
| 01/05/2019 | 2.70 | 2.50 | 2.52 | 12,352 | 11 | 4,774 |
| 01/04/2019 | 2.75 | 2.32 | 2.68 | 37,852 | 43 | 14,390 |
| 03/03/2019 | 3.08 | 2.56 | 2.92 | 98,865 | 136 | 35,845 |
| 03/02/2019 | 3.16 | 3.10 | 3.10 | 2,510 | 4 | 800 |
| 02/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
| 02/12/2018 | 3.20 | 3.15 | 3.20 | 2,170 | 2 | 680 |
| 01/11/2018 | 3.29 | 3.15 | 3.15 | 28,284 | 6 | 8,600 |
| 01/10/2018 | 3.37 | 3.30 | 3.30 | 7,925 | 9 | 2,375 |
| 02/09/2018 | 3.41 | 3.34 | 3.38 | 33,673 | 24 | 9,964 |
| 01/07/2018 | 3.71 | 3.55 | 3.68 | 88,123 | 40 | 24,203 |
| 03/06/2018 | 3.75 | 3.49 | 3.49 | 39,712 | 12 | 11,100 |
| 02/05/2018 | 3.85 | 3.71 | 3.78 | 48,295 | 34 | 12,669 |
| 01/04/2018 | 4.04 | 3.76 | 4.00 | 72,803 | 30 | 19,014 |
| 01/03/2018 | 4.04 | 3.80 | 4.04 | 13,849 | 15 | 3,500 |
| 01/02/2018 | 4.28 | 4.02 | 4.02 | 25,442 | 15 | 6,106 |
| 02/01/2018 | 4.16 | 4.10 | 4.15 | 7,939 | 15 | 1,920 |
| 03/12/2017 | 4.24 | 3.97 | 4.14 | 434,091 | 76 | 106,888 |
| 01/11/2017 | 4.28 | 3.95 | 4.26 | 185,724 | 40 | 45,722 |