Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price3.90

Last Closing3.89

No. of Transactions3

SectorEducational Services

Low Price3.90

Opening Price3.90

No. of Shares3,316

Div5.13

Change0.01

Closing Price3.90

Average Price3.90

P/E12.02

Value Traded12,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2005	3.55	3.33	3.55	2,971	4	850
05/09/2005	3.50	3.50	3.50	22,750	4	6,500
30/08/2005	3.52	3.52	3.52	704	1	200
21/08/2005	5.00	5.00	5.00	1,500	1	300
18/08/2005	4.90	4.90	4.90	1,176	2	240

Download Table