PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2021 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
16/11/2021 | 1.85 | 1.83 | 1.85 | 21,016 | 23 | 11,399 |
15/11/2021 | 1.85 | 1.84 | 1.84 | 63,246 | 3 | 34,370 |
14/11/2021 | 1.83 | 1.74 | 1.83 | 67,895 | 14 | 37,170 |
11/11/2021 | 1.74 | 1.69 | 1.74 | 34,962 | 27 | 20,150 |
10/11/2021 | 1.62 | 1.60 | 1.62 | 11,304 | 14 | 6,991 |
09/11/2021 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
07/11/2021 | 1.60 | 1.52 | 1.60 | 2,804 | 6 | 1,796 |
04/11/2021 | 1.61 | 1.53 | 1.61 | 3,473 | 6 | 2,196 |
03/11/2021 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
01/11/2021 | 1.63 | 1.52 | 1.52 | 970 | 4 | 602 |
31/10/2021 | 1.69 | 1.55 | 1.57 | 4,899 | 10 | 3,120 |
28/10/2021 | 1.79 | 1.67 | 1.67 | 1,702 | 7 | 1,000 |
27/10/2021 | 1.84 | 1.75 | 1.80 | 17,354 | 28 | 9,650 |
26/10/2021 | 1.78 | 1.67 | 1.78 | 41,900 | 30 | 23,960 |
25/10/2021 | 1.66 | 1.55 | 1.66 | 25,055 | 17 | 15,500 |
20/10/2021 | 1.62 | 1.60 | 1.62 | 23,731 | 10 | 14,750 |
18/10/2021 | 1.61 | 1.51 | 1.61 | 39,256 | 24 | 24,946 |
17/10/2021 | 1.50 | 1.50 | 1.50 | 1,500 | 2 | 1,000 |
14/10/2021 | 1.50 | 1.50 | 1.50 | 4,500 | 4 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2018 | 4.25 | 4.20 | 4.25 | 4,544 | 2 | 1,070 |
04/02/2018 | 4.28 | 4.15 | 4.28 | 2,196 | 3 | 526 |
28/01/2018 | 4.15 | 4.15 | 4.15 | 4,150 | 1 | 1,000 |
07/01/2018 | 4.16 | 4.10 | 4.16 | 3,789 | 14 | 920 |
24/12/2017 | 4.14 | 3.97 | 4.14 | 11,626 | 14 | 2,910 |
17/12/2017 | 4.20 | 4.00 | 4.15 | 85,030 | 11 | 21,100 |
10/12/2017 | 4.24 | 3.98 | 4.23 | 209,963 | 29 | 51,015 |
03/12/2017 | 4.01 | 4.00 | 4.00 | 127,472 | 22 | 31,863 |
26/11/2017 | 4.27 | 3.95 | 4.26 | 171,201 | 29 | 42,282 |
19/11/2017 | 4.21 | 4.21 | 4.21 | 8,420 | 3 | 2,000 |
12/11/2017 | 4.27 | 4.24 | 4.27 | 2,748 | 4 | 645 |
05/11/2017 | 4.28 | 4.11 | 4.28 | 3,354 | 4 | 795 |
08/10/2017 | 4.29 | 4.25 | 4.29 | 29,851 | 8 | 7,000 |
01/10/2017 | 4.25 | 4.20 | 4.25 | 15,544 | 9 | 3,675 |
24/09/2017 | 4.25 | 4.25 | 4.25 | 319 | 1 | 75 |
17/09/2017 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
27/08/2017 | 4.25 | 4.22 | 4.25 | 33,361 | 12 | 7,872 |
20/08/2017 | 4.25 | 4.15 | 4.25 | 4,431 | 4 | 1,050 |
13/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
06/08/2017 | 4.30 | 4.27 | 4.28 | 7,854 | 7 | 1,830 |