PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.25
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares160
Div6.15
Change-0.15
Closing Price3.25
Average Price3.25
P/E10.24
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.62 | 1.62 | 1.62 | 206 | 1 | 127 |
| 30/03/2023 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 28/03/2023 | 1.62 | 1.62 | 1.62 | 18,792 | 6 | 11,600 |
| 23/03/2023 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 22/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 21/03/2023 | 1.62 | 1.62 | 1.62 | 2,360 | 2 | 1,457 |
| 16/03/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 09/03/2023 | 1.62 | 1.62 | 1.62 | 1,280 | 2 | 790 |
| 08/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 06/03/2023 | 1.62 | 1.62 | 1.62 | 70 | 1 | 43 |
| 05/03/2023 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 28/02/2023 | 1.63 | 1.62 | 1.62 | 1,953 | 2 | 1,200 |
| 27/02/2023 | 1.63 | 1.63 | 1.63 | 238 | 2 | 146 |
| 21/02/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 20/02/2023 | 1.60 | 1.60 | 1.60 | 2,861 | 1 | 1,788 |
| 16/02/2023 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
| 14/02/2023 | 1.66 | 1.66 | 1.66 | 1,594 | 1 | 960 |
| 13/02/2023 | 1.66 | 1.66 | 1.66 | 1,245 | 1 | 750 |
| 08/02/2023 | 1.66 | 1.66 | 1.66 | 481 | 1 | 290 |
| 05/02/2023 | 1.61 | 1.60 | 1.60 | 11,378 | 4 | 7,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 2.70 | 2.65 | 2.69 | 15,143 | 13 | 5,620 |
| 14/04/2019 | 2.74 | 2.54 | 2.60 | 2,630 | 5 | 1,000 |
| 07/04/2019 | 2.75 | 2.32 | 2.75 | 10,078 | 18 | 4,050 |
| 31/03/2019 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
| 24/03/2019 | 2.92 | 2.75 | 2.92 | 9,242 | 19 | 3,250 |
| 17/03/2019 | 2.90 | 2.56 | 2.75 | 45,112 | 85 | 16,945 |
| 10/03/2019 | 2.95 | 2.69 | 2.88 | 28,194 | 22 | 10,100 |
| 03/03/2019 | 3.08 | 2.92 | 3.00 | 16,318 | 10 | 5,550 |
| 24/02/2019 | 3.14 | 3.10 | 3.10 | 1,248 | 2 | 400 |
| 10/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 03/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
| 16/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
| 02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
| 25/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
| 04/11/2018 | 3.29 | 3.29 | 3.29 | 26,748 | 3 | 8,130 |
| 28/10/2018 | 3.34 | 3.29 | 3.29 | 4,069 | 6 | 1,230 |
| 21/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
| 07/10/2018 | 3.37 | 3.35 | 3.35 | 2,683 | 3 | 800 |
| 23/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |