PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 1.80 | 1.76 | 1.76 | 1,852 | 5 | 1,050 |
| 28/12/2022 | 1.77 | 1.76 | 1.76 | 706 | 3 | 400 |
| 27/12/2022 | 1.84 | 1.80 | 1.81 | 3,968 | 9 | 2,200 |
| 22/12/2022 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 14/12/2022 | 1.80 | 1.75 | 1.75 | 268 | 2 | 150 |
| 13/12/2022 | 1.81 | 1.80 | 1.80 | 2,161 | 5 | 1,200 |
| 12/12/2022 | 1.85 | 1.81 | 1.85 | 2,168 | 5 | 1,175 |
| 11/12/2022 | 1.94 | 1.83 | 1.84 | 3,914 | 6 | 2,105 |
| 06/12/2022 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 05/12/2022 | 1.88 | 1.88 | 1.88 | 203 | 2 | 108 |
| 04/12/2022 | 1.98 | 1.85 | 1.85 | 83,163 | 33 | 42,479 |
| 01/12/2022 | 1.85 | 1.76 | 1.85 | 40,632 | 24 | 22,677 |
| 30/11/2022 | 1.73 | 1.62 | 1.73 | 56,713 | 24 | 33,031 |
| 29/11/2022 | 1.66 | 1.61 | 1.61 | 652 | 4 | 405 |
| 27/11/2022 | 1.78 | 1.71 | 1.73 | 1,586 | 9 | 920 |
| 24/11/2022 | 1.79 | 1.74 | 1.76 | 28,708 | 42 | 16,474 |
| 23/11/2022 | 1.74 | 1.69 | 1.74 | 54,302 | 67 | 31,354 |
| 22/11/2022 | 1.62 | 1.52 | 1.62 | 29,646 | 38 | 18,958 |
| 21/11/2022 | 1.51 | 1.50 | 1.51 | 7,515 | 7 | 5,000 |
| 20/11/2022 | 1.49 | 1.48 | 1.48 | 6,019 | 7 | 4,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
| 02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
| 25/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
| 04/11/2018 | 3.29 | 3.29 | 3.29 | 26,748 | 3 | 8,130 |
| 28/10/2018 | 3.34 | 3.29 | 3.29 | 4,069 | 6 | 1,230 |
| 21/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
| 07/10/2018 | 3.37 | 3.35 | 3.35 | 2,683 | 3 | 800 |
| 23/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |
| 16/09/2018 | 3.40 | 3.34 | 3.38 | 11,728 | 6 | 3,500 |
| 09/09/2018 | 3.41 | 3.39 | 3.39 | 13,279 | 10 | 3,900 |
| 29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |
| 22/07/2018 | 3.68 | 3.68 | 3.68 | 5,888 | 1 | 1,600 |
| 15/07/2018 | 3.69 | 3.60 | 3.68 | 64,956 | 27 | 17,852 |
| 08/07/2018 | 3.69 | 3.69 | 3.69 | 7,565 | 4 | 2,050 |
| 01/07/2018 | 3.71 | 3.55 | 3.69 | 6,605 | 5 | 1,856 |
| 24/06/2018 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 17/06/2018 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
| 10/06/2018 | 3.75 | 3.50 | 3.60 | 30,767 | 10 | 8,600 |
| 27/05/2018 | 3.84 | 3.71 | 3.78 | 7,130 | 10 | 1,900 |
| 20/05/2018 | 3.84 | 3.71 | 3.84 | 4,094 | 3 | 1,100 |