PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 1.33 | 1.30 | 1.33 | 9,087 | 13 | 6,990 |
| 14/06/2022 | 1.34 | 1.32 | 1.34 | 65 | 4 | 49 |
| 13/06/2022 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 12/06/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 09/06/2022 | 1.32 | 1.32 | 1.32 | 1,386 | 4 | 1,050 |
| 25/05/2022 | 1.42 | 1.40 | 1.42 | 2,550 | 2 | 1,800 |
| 23/05/2022 | 1.47 | 1.45 | 1.45 | 730 | 2 | 500 |
| 22/05/2022 | 1.46 | 1.46 | 1.46 | 380 | 2 | 260 |
| 19/05/2022 | 1.46 | 1.33 | 1.46 | 7,262 | 5 | 5,300 |
| 18/05/2022 | 1.37 | 1.30 | 1.37 | 8,837 | 9 | 6,486 |
| 17/05/2022 | 1.29 | 1.29 | 1.29 | 10,902 | 8 | 8,451 |
| 16/05/2022 | 1.29 | 1.26 | 1.29 | 17,975 | 21 | 14,070 |
| 15/05/2022 | 1.29 | 1.27 | 1.29 | 15,142 | 15 | 11,827 |
| 12/05/2022 | 1.29 | 1.29 | 1.29 | 15,609 | 10 | 12,100 |
| 11/05/2022 | 1.29 | 1.29 | 1.29 | 7,162 | 4 | 5,552 |
| 10/05/2022 | 1.29 | 1.28 | 1.29 | 14,347 | 15 | 11,200 |
| 09/05/2022 | 1.31 | 1.29 | 1.29 | 24,820 | 19 | 19,143 |
| 08/05/2022 | 1.31 | 1.31 | 1.31 | 1,179 | 1 | 900 |
| 21/04/2022 | 1.37 | 1.31 | 1.31 | 399 | 4 | 300 |
| 20/04/2022 | 1.37 | 1.35 | 1.37 | 339 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 4.48 | 4.44 | 4.48 | 32,708 | 10 | 7,350 |
| 20/11/2016 | 4.50 | 4.47 | 4.50 | 4,741 | 4 | 1,059 |
| 13/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
| 30/10/2016 | 4.43 | 4.30 | 4.43 | 58,195 | 9 | 13,500 |
| 16/10/2016 | 4.30 | 4.29 | 4.30 | 11,937 | 6 | 2,776 |
| 09/10/2016 | 4.30 | 4.30 | 4.30 | 2,795 | 2 | 650 |
| 03/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
| 25/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
| 18/09/2016 | 4.30 | 4.29 | 4.30 | 95,727 | 8 | 22,283 |
| 04/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 28/08/2016 | 4.33 | 4.11 | 4.30 | 35,176 | 10 | 8,297 |
| 14/08/2016 | 4.35 | 4.23 | 4.23 | 32,519 | 9 | 7,600 |
| 07/08/2016 | 4.35 | 4.25 | 4.25 | 131,621 | 8 | 30,430 |
| 31/07/2016 | 4.47 | 4.35 | 4.35 | 49,845 | 23 | 11,386 |
| 24/07/2016 | 4.43 | 4.36 | 4.39 | 119,032 | 29 | 27,102 |
| 17/07/2016 | 4.45 | 4.38 | 4.38 | 21,593 | 8 | 4,912 |
| 10/07/2016 | 4.49 | 4.49 | 4.49 | 3,489 | 2 | 777 |
| 26/06/2016 | 4.48 | 4.47 | 4.47 | 1,723 | 2 | 385 |
| 19/06/2016 | 4.50 | 4.50 | 4.50 | 258,210 | 34 | 57,380 |
| 12/06/2016 | 4.50 | 4.50 | 4.50 | 15,449 | 5 | 3,433 |