PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares300
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 1.58 | 1.56 | 1.56 | 11,751 | 5 | 7,500 |
| 06/08/2020 | 1.58 | 1.58 | 1.58 | 2,286 | 1 | 1,447 |
| 05/08/2020 | 1.58 | 1.58 | 1.58 | 6,320 | 6 | 4,000 |
| 28/07/2020 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 21/07/2020 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 20/07/2020 | 1.63 | 1.63 | 1.63 | 49 | 3 | 30 |
| 14/07/2020 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 12/07/2020 | 1.64 | 1.64 | 1.64 | 25 | 3 | 15 |
| 30/06/2020 | 1.65 | 1.60 | 1.65 | 16,625 | 16 | 10,320 |
| 29/06/2020 | 1.67 | 1.59 | 1.65 | 27,756 | 8 | 17,309 |
| 28/06/2020 | 1.67 | 1.67 | 1.67 | 6,764 | 3 | 4,050 |
| 25/06/2020 | 1.72 | 1.66 | 1.72 | 3,662 | 3 | 2,200 |
| 24/06/2020 | 1.74 | 1.68 | 1.74 | 84,173 | 3 | 50,100 |
| 18/06/2020 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 09/06/2020 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 08/06/2020 | 1.62 | 1.62 | 1.62 | 3,240 | 3 | 2,000 |
| 07/06/2020 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 26/05/2020 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 19/05/2020 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 01/03/2020 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 3.02 | 3.02 | 3.02 | 9,060 | 2 | 3,000 |
| 16/09/2012 | 3.02 | 3.00 | 3.01 | 1,234 | 4 | 410 |
| 09/09/2012 | 3.03 | 2.95 | 3.03 | 5,079 | 15 | 1,700 |
| 02/09/2012 | 3.09 | 2.95 | 3.05 | 2,187 | 6 | 725 |
| 26/08/2012 | 3.05 | 3.05 | 3.05 | 353,800 | 1 | 116,000 |
| 05/08/2012 | 3.10 | 3.10 | 3.10 | 4,836 | 7 | 1,560 |
| 29/07/2012 | 3.20 | 3.10 | 3.10 | 8,663 | 7 | 2,750 |
| 22/07/2012 | 3.30 | 3.15 | 3.24 | 5,716 | 8 | 1,780 |
| 15/07/2012 | 3.25 | 3.20 | 3.20 | 1,613 | 2 | 500 |
| 01/07/2012 | 3.25 | 3.25 | 3.25 | 195 | 1 | 60 |
| 11/03/2012 | 3.40 | 3.19 | 3.30 | 3,433 | 4 | 1,025 |
| 04/03/2012 | 3.41 | 3.28 | 3.28 | 5,071 | 9 | 1,492 |
| 08/01/2012 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 02/01/2012 | 3.46 | 3.30 | 3.46 | 728 | 3 | 220 |
| 30/10/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
| 23/10/2011 | 3.46 | 3.37 | 3.46 | 102 | 3 | 30 |
| 16/10/2011 | 3.35 | 3.30 | 3.35 | 67 | 2 | 20 |
| 09/10/2011 | 3.29 | 3.18 | 3.28 | 1,983 | 5 | 620 |
| 02/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |
| 25/09/2011 | 3.35 | 3.25 | 3.32 | 7,825 | 10 | 2,385 |