PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.25
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares160
Div6.15
Change-0.15
Closing Price3.25
Average Price3.25
P/E10.24
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 1.32 | 1.32 | 1.32 | 1,368 | 1 | 1,036 |
| 22/06/2022 | 1.39 | 1.33 | 1.38 | 1,314 | 8 | 950 |
| 21/06/2022 | 1.37 | 1.31 | 1.37 | 11,164 | 14 | 8,510 |
| 20/06/2022 | 1.33 | 1.33 | 1.33 | 3,924 | 7 | 2,950 |
| 19/06/2022 | 1.33 | 1.30 | 1.30 | 150 | 3 | 113 |
| 16/06/2022 | 1.33 | 1.33 | 1.33 | 120 | 1 | 90 |
| 15/06/2022 | 1.33 | 1.30 | 1.33 | 9,087 | 13 | 6,990 |
| 14/06/2022 | 1.34 | 1.32 | 1.34 | 65 | 4 | 49 |
| 13/06/2022 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 12/06/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 09/06/2022 | 1.32 | 1.32 | 1.32 | 1,386 | 4 | 1,050 |
| 25/05/2022 | 1.42 | 1.40 | 1.42 | 2,550 | 2 | 1,800 |
| 23/05/2022 | 1.47 | 1.45 | 1.45 | 730 | 2 | 500 |
| 22/05/2022 | 1.46 | 1.46 | 1.46 | 380 | 2 | 260 |
| 19/05/2022 | 1.46 | 1.33 | 1.46 | 7,262 | 5 | 5,300 |
| 18/05/2022 | 1.37 | 1.30 | 1.37 | 8,837 | 9 | 6,486 |
| 17/05/2022 | 1.29 | 1.29 | 1.29 | 10,902 | 8 | 8,451 |
| 16/05/2022 | 1.29 | 1.26 | 1.29 | 17,975 | 21 | 14,070 |
| 15/05/2022 | 1.29 | 1.27 | 1.29 | 15,142 | 15 | 11,827 |
| 12/05/2022 | 1.29 | 1.29 | 1.29 | 15,609 | 10 | 12,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 4.30 | 4.29 | 4.30 | 95,727 | 8 | 22,283 |
| 04/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 28/08/2016 | 4.33 | 4.11 | 4.30 | 35,176 | 10 | 8,297 |
| 14/08/2016 | 4.35 | 4.23 | 4.23 | 32,519 | 9 | 7,600 |
| 07/08/2016 | 4.35 | 4.25 | 4.25 | 131,621 | 8 | 30,430 |
| 31/07/2016 | 4.47 | 4.35 | 4.35 | 49,845 | 23 | 11,386 |
| 24/07/2016 | 4.43 | 4.36 | 4.39 | 119,032 | 29 | 27,102 |
| 17/07/2016 | 4.45 | 4.38 | 4.38 | 21,593 | 8 | 4,912 |
| 10/07/2016 | 4.49 | 4.49 | 4.49 | 3,489 | 2 | 777 |
| 26/06/2016 | 4.48 | 4.47 | 4.47 | 1,723 | 2 | 385 |
| 19/06/2016 | 4.50 | 4.50 | 4.50 | 258,210 | 34 | 57,380 |
| 12/06/2016 | 4.50 | 4.50 | 4.50 | 15,449 | 5 | 3,433 |
| 05/06/2016 | 4.50 | 4.50 | 4.50 | 1,800 | 3 | 400 |
| 22/05/2016 | 4.44 | 4.30 | 4.44 | 30,368 | 9 | 6,900 |
| 15/05/2016 | 4.30 | 4.30 | 4.30 | 22,188 | 2 | 5,160 |
| 08/05/2016 | 4.30 | 4.25 | 4.30 | 40,667 | 10 | 9,540 |
| 02/05/2016 | 4.50 | 4.25 | 4.50 | 157,800 | 9 | 37,000 |
| 24/04/2016 | 4.41 | 4.25 | 4.40 | 77,643 | 21 | 17,915 |
| 17/04/2016 | 4.35 | 4.00 | 4.30 | 358,610 | 13 | 89,030 |
| 10/04/2016 | 4.45 | 4.40 | 4.40 | 13,290 | 4 | 3,000 |