PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.80
Opening Price3.80
No. of Shares100
Div5.26
Change0.05
Closing Price3.80
Average Price3.80
P/E11.71
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2022 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 12/10/2022 | 1.45 | 1.45 | 1.45 | 20,552 | 9 | 14,174 |
| 11/10/2022 | 1.45 | 1.45 | 1.45 | 2,923 | 3 | 2,016 |
| 10/10/2022 | 1.45 | 1.41 | 1.45 | 874 | 4 | 620 |
| 09/10/2022 | 1.45 | 1.45 | 1.45 | 4,350 | 6 | 3,000 |
| 27/09/2022 | 1.44 | 1.40 | 1.44 | 3,810 | 5 | 2,663 |
| 26/09/2022 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 25/09/2022 | 1.41 | 1.41 | 1.41 | 3,525 | 8 | 2,500 |
| 20/09/2022 | 1.45 | 1.45 | 1.45 | 58 | 1 | 40 |
| 19/09/2022 | 1.45 | 1.40 | 1.45 | 28,800 | 4 | 20,500 |
| 18/09/2022 | 1.40 | 1.40 | 1.40 | 8,119 | 1 | 5,799 |
| 15/09/2022 | 1.40 | 1.40 | 1.40 | 1,585 | 1 | 1,132 |
| 13/09/2022 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 08/09/2022 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 04/09/2022 | 1.40 | 1.40 | 1.40 | 2,919 | 2 | 2,085 |
| 28/08/2022 | 1.42 | 1.40 | 1.40 | 4,060 | 3 | 2,900 |
| 23/08/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 18/08/2022 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 17/08/2022 | 1.42 | 1.42 | 1.42 | 2,130 | 1 | 1,500 |
| 15/08/2022 | 1.45 | 1.44 | 1.45 | 1,587 | 2 | 1,095 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2017 | 4.59 | 4.53 | 4.59 | 21,936 | 15 | 4,819 |
| 29/01/2017 | 4.55 | 4.40 | 4.55 | 88,495 | 39 | 20,005 |
| 22/01/2017 | 4.55 | 4.45 | 4.55 | 34,827 | 15 | 7,774 |
| 15/01/2017 | 4.55 | 4.45 | 4.55 | 131,917 | 12 | 29,641 |
| 08/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
| 02/01/2017 | 4.45 | 4.40 | 4.45 | 27,375 | 6 | 6,209 |
| 26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
| 18/12/2016 | 4.48 | 4.40 | 4.44 | 11,695 | 4 | 2,650 |
| 11/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 04/12/2016 | 4.48 | 4.44 | 4.48 | 32,708 | 10 | 7,350 |
| 20/11/2016 | 4.50 | 4.47 | 4.50 | 4,741 | 4 | 1,059 |
| 13/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
| 30/10/2016 | 4.43 | 4.30 | 4.43 | 58,195 | 9 | 13,500 |
| 16/10/2016 | 4.30 | 4.29 | 4.30 | 11,937 | 6 | 2,776 |
| 09/10/2016 | 4.30 | 4.30 | 4.30 | 2,795 | 2 | 650 |
| 03/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
| 25/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
| 18/09/2016 | 4.30 | 4.29 | 4.30 | 95,727 | 8 | 22,283 |
| 04/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 28/08/2016 | 4.33 | 4.11 | 4.30 | 35,176 | 10 | 8,297 |