PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.70
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.10
Closing Price1.70
Average Price1.70
P/E14.67
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2005 | 3.50 | 3.33 | 3.40 | 6,566 | 6 | 1,900 |
13/09/2005 | 3.50 | 3.34 | 3.50 | 1,034 | 2 | 300 |
12/09/2005 | 3.50 | 3.24 | 3.50 | 2,336 | 3 | 700 |
11/09/2005 | 3.50 | 3.40 | 3.40 | 690 | 2 | 200 |
08/09/2005 | 3.55 | 3.33 | 3.55 | 2,971 | 4 | 850 |
05/09/2005 | 3.50 | 3.50 | 3.50 | 22,750 | 4 | 6,500 |
30/08/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
21/08/2005 | 5.00 | 5.00 | 5.00 | 1,500 | 1 | 300 |
18/08/2005 | 4.90 | 4.90 | 4.90 | 1,176 | 2 | 240 |