PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 27/04/2008 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 24/04/2008 | 3.29 | 3.29 | 3.29 | 165 | 1 | 50 |
| 23/04/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 21/04/2008 | 3.00 | 3.00 | 3.00 | 1,200 | 2 | 400 |
| 20/04/2008 | 2.93 | 2.93 | 2.93 | 20,803 | 5 | 7,100 |
| 17/04/2008 | 2.95 | 2.94 | 2.95 | 2,945 | 2 | 1,000 |
| 16/04/2008 | 2.92 | 2.92 | 2.92 | 584 | 1 | 200 |
| 14/04/2008 | 2.91 | 2.90 | 2.90 | 2,905 | 2 | 1,000 |
| 08/04/2008 | 2.90 | 2.90 | 2.90 | 5,800 | 1 | 2,000 |
| 03/04/2008 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 31/03/2008 | 2.93 | 2.90 | 2.93 | 32,200 | 2 | 11,000 |
| 25/03/2008 | 2.91 | 2.90 | 2.90 | 20,595 | 3 | 7,100 |
| 18/03/2008 | 2.87 | 2.87 | 2.87 | 14,350 | 1 | 5,000 |
| 17/03/2008 | 2.94 | 2.94 | 2.94 | 10,922 | 1 | 3,715 |
| 10/03/2008 | 3.09 | 3.09 | 3.09 | 278 | 1 | 90 |
| 04/03/2008 | 3.10 | 3.03 | 3.03 | 1,704 | 3 | 560 |
| 03/03/2008 | 3.03 | 3.03 | 3.03 | 1,515 | 1 | 500 |
| 02/03/2008 | 3.19 | 3.19 | 3.19 | 798 | 4 | 250 |
| 28/02/2008 | 3.35 | 3.18 | 3.35 | 46,151 | 22 | 14,430 |