PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 3.25 | 3.15 | 3.25 | 9,650 | 4 | 3,000 |
| 09/06/2008 | 3.24 | 3.24 | 3.24 | 3,240 | 1 | 1,000 |
| 08/06/2008 | 3.25 | 3.24 | 3.24 | 6,490 | 2 | 2,000 |
| 05/06/2008 | 3.26 | 3.20 | 3.20 | 19,756 | 5 | 6,100 |
| 04/06/2008 | 3.24 | 3.20 | 3.24 | 12,910 | 4 | 4,000 |
| 03/06/2008 | 3.23 | 3.20 | 3.23 | 20,157 | 7 | 6,250 |
| 02/06/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 01/06/2008 | 3.29 | 3.25 | 3.25 | 3,283 | 2 | 1,010 |
| 28/05/2008 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
| 26/05/2008 | 3.17 | 3.17 | 3.17 | 3,170 | 1 | 1,000 |
| 21/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 20/05/2008 | 3.10 | 3.10 | 3.10 | 1,240 | 1 | 400 |
| 18/05/2008 | 3.20 | 3.15 | 3.15 | 5,398 | 4 | 1,700 |
| 15/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 14/05/2008 | 3.16 | 3.15 | 3.16 | 3,155 | 2 | 1,000 |
| 12/05/2008 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
| 11/05/2008 | 3.15 | 3.15 | 3.15 | 2,835 | 2 | 900 |
| 08/05/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 07/05/2008 | 3.12 | 3.12 | 3.12 | 1,560 | 1 | 500 |
| 06/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |