PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2008 | 3.62 | 3.30 | 3.62 | 52,362 | 8 | 15,100 |
| 05/10/2008 | 3.52 | 3.45 | 3.45 | 14,850 | 2 | 4,220 |
| 29/09/2008 | 3.36 | 3.30 | 3.36 | 15,673 | 10 | 4,700 |
| 22/09/2008 | 3.20 | 3.20 | 3.20 | 5,600 | 2 | 1,750 |
| 18/09/2008 | 3.31 | 3.31 | 3.31 | 2,483 | 2 | 750 |
| 16/09/2008 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 15/09/2008 | 3.15 | 3.15 | 3.15 | 4,410 | 2 | 1,400 |
| 10/09/2008 | 3.30 | 3.26 | 3.26 | 3,280 | 3 | 1,000 |
| 07/09/2008 | 3.31 | 3.30 | 3.30 | 2,647 | 3 | 800 |
| 04/09/2008 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 28/08/2008 | 3.65 | 3.40 | 3.65 | 227,899 | 20 | 65,119 |
| 26/08/2008 | 3.49 | 3.35 | 3.49 | 35,395 | 5 | 10,500 |
| 25/08/2008 | 3.38 | 3.38 | 3.38 | 3,380 | 1 | 1,000 |
| 21/08/2008 | 3.49 | 3.47 | 3.47 | 3,515 | 2 | 1,010 |
| 20/08/2008 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 18/08/2008 | 3.51 | 3.42 | 3.51 | 40,840 | 11 | 11,765 |
| 17/08/2008 | 3.45 | 3.40 | 3.45 | 5,125 | 3 | 1,500 |
| 14/08/2008 | 3.51 | 3.51 | 3.51 | 14,040 | 1 | 4,000 |
| 13/08/2008 | 3.56 | 3.48 | 3.48 | 620 | 3 | 175 |
| 12/08/2008 | 3.55 | 3.30 | 3.55 | 3,655 | 2 | 1,100 |