PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2008 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
15/09/2008 | 3.15 | 3.15 | 3.15 | 4,410 | 2 | 1,400 |
10/09/2008 | 3.30 | 3.26 | 3.26 | 3,280 | 3 | 1,000 |
07/09/2008 | 3.31 | 3.30 | 3.30 | 2,647 | 3 | 800 |
04/09/2008 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
28/08/2008 | 3.65 | 3.40 | 3.65 | 227,899 | 20 | 65,119 |
26/08/2008 | 3.49 | 3.35 | 3.49 | 35,395 | 5 | 10,500 |
25/08/2008 | 3.38 | 3.38 | 3.38 | 3,380 | 1 | 1,000 |
21/08/2008 | 3.49 | 3.47 | 3.47 | 3,515 | 2 | 1,010 |
20/08/2008 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
18/08/2008 | 3.51 | 3.42 | 3.51 | 40,840 | 11 | 11,765 |
17/08/2008 | 3.45 | 3.40 | 3.45 | 5,125 | 3 | 1,500 |
14/08/2008 | 3.51 | 3.51 | 3.51 | 14,040 | 1 | 4,000 |
13/08/2008 | 3.56 | 3.48 | 3.48 | 620 | 3 | 175 |
12/08/2008 | 3.55 | 3.30 | 3.55 | 3,655 | 2 | 1,100 |
06/08/2008 | 3.45 | 3.45 | 3.45 | 7,073 | 4 | 2,050 |
05/08/2008 | 3.49 | 3.49 | 3.49 | 3,490 | 1 | 1,000 |
04/08/2008 | 3.56 | 3.56 | 3.56 | 1,780 | 4 | 500 |
03/08/2008 | 3.74 | 3.60 | 3.74 | 734 | 2 | 200 |
31/07/2008 | 3.79 | 3.60 | 3.79 | 1,099 | 2 | 300 |