PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2011 | 3.50 | 3.49 | 3.50 | 593 | 2 | 170 |
| 07/02/2011 | 3.50 | 3.40 | 3.50 | 137 | 2 | 40 |
| 06/02/2011 | 3.50 | 3.36 | 3.50 | 980 | 5 | 290 |
| 31/01/2011 | 3.52 | 3.35 | 3.50 | 3,420 | 3 | 1,020 |
| 30/01/2011 | 3.52 | 3.52 | 3.52 | 3,520 | 1 | 1,000 |
| 25/10/2010 | 3.70 | 3.70 | 3.70 | 1,887 | 2 | 510 |
| 06/10/2010 | 3.79 | 3.66 | 3.79 | 75 | 2 | 20 |
| 05/10/2010 | 3.90 | 3.85 | 3.85 | 78 | 2 | 20 |
| 22/09/2010 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
| 08/09/2010 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
| 07/09/2010 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
| 02/09/2010 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 01/09/2010 | 3.22 | 3.22 | 3.22 | 4,830 | 3 | 1,500 |
| 29/08/2010 | 3.34 | 3.22 | 3.34 | 1,643 | 2 | 510 |
| 25/08/2010 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
| 20/07/2010 | 3.38 | 3.22 | 3.38 | 843 | 3 | 260 |
| 06/07/2010 | 3.38 | 3.35 | 3.38 | 9,828 | 2 | 2,930 |
| 01/07/2010 | 3.27 | 3.27 | 3.27 | 491 | 1 | 150 |
| 27/06/2010 | 3.34 | 3.34 | 3.34 | 334 | 1 | 100 |
| 13/06/2010 | 3.38 | 3.38 | 3.38 | 318 | 1 | 94 |