PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price3.90
Last Closing3.90
No. of Transactions2
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares1,275
Div5.13
Change0.00
Closing Price3.90
Average Price3.90
P/E12.02
Value Traded4,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 13/04/2014 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 09/04/2014 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 19/02/2014 | 3.74 | 3.72 | 3.74 | 373 | 2 | 100 |
| 18/02/2014 | 3.74 | 3.64 | 3.74 | 2,432 | 3 | 660 |
| 17/02/2014 | 3.64 | 3.64 | 3.64 | 728 | 1 | 200 |
| 13/02/2014 | 3.64 | 3.64 | 3.64 | 1,456 | 1 | 400 |
| 12/02/2014 | 3.62 | 3.62 | 3.62 | 1,448 | 1 | 400 |
| 09/02/2014 | 3.74 | 3.65 | 3.74 | 1,319 | 2 | 360 |
| 05/02/2014 | 3.73 | 3.61 | 3.73 | 3,857 | 3 | 1,065 |
| 04/02/2014 | 3.60 | 3.60 | 3.60 | 540 | 1 | 150 |
| 29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 26/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |
| 28/11/2013 | 3.74 | 3.70 | 3.74 | 8,335 | 2 | 2,250 |
| 27/11/2013 | 3.70 | 3.65 | 3.70 | 11,000 | 2 | 3,000 |
| 26/11/2013 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 21/11/2013 | 3.65 | 3.65 | 3.65 | 10,950 | 1 | 3,000 |
| 20/11/2013 | 3.65 | 3.65 | 3.65 | 14,600 | 2 | 4,000 |
| 19/11/2013 | 3.65 | 3.61 | 3.65 | 21,760 | 3 | 6,000 |
| 11/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |