PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
| 18/06/2013 | 3.00 | 3.00 | 3.00 | 375 | 1 | 125 |
| 17/06/2013 | 3.00 | 3.00 | 3.00 | 3,600 | 3 | 1,200 |
| 30/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
| 23/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |
| 12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 22/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 25/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
| 24/02/2013 | 3.40 | 3.40 | 3.40 | 340 | 2 | 100 |
| 21/02/2013 | 3.28 | 3.15 | 3.28 | 5,375 | 2 | 1,645 |
| 20/02/2013 | 3.06 | 3.06 | 3.06 | 12,200 | 3 | 3,987 |
| 18/02/2013 | 3.10 | 3.08 | 3.10 | 3,166 | 2 | 1,024 |
| 11/02/2013 | 3.08 | 3.07 | 3.07 | 615 | 2 | 200 |
| 07/02/2013 | 3.07 | 3.05 | 3.05 | 2,924 | 2 | 953 |
| 06/02/2013 | 3.07 | 3.07 | 3.07 | 14,890 | 4 | 4,850 |
| 04/02/2013 | 3.07 | 3.07 | 3.07 | 2,763 | 1 | 900 |
| 03/02/2013 | 3.07 | 3.07 | 3.07 | 6,140 | 3 | 2,000 |
| 31/01/2013 | 3.07 | 3.07 | 3.07 | 307 | 1 | 100 |
| 30/01/2013 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 24/01/2013 | 3.07 | 3.06 | 3.07 | 12,250 | 4 | 4,000 |