PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 26/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |
| 28/11/2013 | 3.74 | 3.70 | 3.74 | 8,335 | 2 | 2,250 |
| 27/11/2013 | 3.70 | 3.65 | 3.70 | 11,000 | 2 | 3,000 |
| 26/11/2013 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 21/11/2013 | 3.65 | 3.65 | 3.65 | 10,950 | 1 | 3,000 |
| 20/11/2013 | 3.65 | 3.65 | 3.65 | 14,600 | 2 | 4,000 |
| 19/11/2013 | 3.65 | 3.61 | 3.65 | 21,760 | 3 | 6,000 |
| 11/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |
| 06/11/2013 | 3.58 | 3.58 | 3.58 | 358 | 1 | 100 |
| 03/11/2013 | 3.58 | 3.58 | 3.58 | 358 | 1 | 100 |
| 10/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 25/09/2013 | 3.50 | 3.40 | 3.50 | 3,183 | 5 | 915 |
| 24/09/2013 | 3.38 | 3.38 | 3.38 | 1,352 | 1 | 400 |
| 23/09/2013 | 3.38 | 3.30 | 3.38 | 20,138 | 6 | 6,100 |
| 22/09/2013 | 3.37 | 3.33 | 3.37 | 32,320 | 5 | 9,705 |
| 29/08/2013 | 3.37 | 3.20 | 3.33 | 9,196 | 8 | 2,785 |
| 26/08/2013 | 3.19 | 3.19 | 3.19 | 96 | 1 | 30 |
| 21/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |