PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 21/04/2024
MarketFirst
High Price1.60
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares500
Div4.38
Change-0.10
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2009 | 3.65 | 3.57 | 3.64 | 1,291 | 5 | 360 |
08/03/2009 | 3.75 | 3.65 | 3.75 | 1,840 | 4 | 500 |
04/03/2009 | 3.84 | 3.56 | 3.84 | 228 | 2 | 60 |
03/03/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
02/03/2009 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
01/03/2009 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
26/02/2009 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
25/02/2009 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
16/02/2009 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
05/02/2009 | 3.54 | 3.40 | 3.54 | 3,435 | 2 | 1,010 |
03/02/2009 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
01/02/2009 | 3.60 | 3.40 | 3.50 | 1,096 | 4 | 320 |
29/01/2009 | 3.50 | 3.40 | 3.50 | 1,065 | 3 | 310 |
26/01/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
25/01/2009 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
21/01/2009 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
19/01/2009 | 3.60 | 3.32 | 3.60 | 692 | 2 | 200 |
18/01/2009 | 3.49 | 3.49 | 3.49 | 35 | 1 | 10 |
15/01/2009 | 3.60 | 3.38 | 3.38 | 1,726 | 2 | 510 |
14/01/2009 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |