PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2016 | 4.90 | 4.85 | 4.90 | 6,026 | 3 | 1,242 |
| 29/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 21/09/2015 | 4.90 | 4.80 | 4.90 | 5,290 | 2 | 1,100 |
| 20/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 17/09/2015 | 4.88 | 4.80 | 4.88 | 5,044 | 2 | 1,050 |
| 15/09/2015 | 4.88 | 4.88 | 4.88 | 488 | 1 | 100 |
| 13/09/2015 | 4.69 | 4.55 | 4.69 | 16,410 | 6 | 3,566 |
| 18/08/2015 | 4.66 | 4.66 | 4.66 | 466 | 1 | 100 |
| 17/08/2015 | 4.63 | 4.63 | 4.63 | 463 | 1 | 100 |
| 16/08/2015 | 4.56 | 4.56 | 4.56 | 4,560 | 1 | 1,000 |
| 10/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
| 04/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 13/04/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 07/04/2015 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 18/03/2015 | 4.50 | 4.15 | 4.50 | 49,905 | 7 | 12,017 |
| 17/03/2015 | 4.40 | 4.15 | 4.40 | 520,067 | 7 | 125,300 |
| 15/03/2015 | 4.25 | 4.25 | 4.25 | 25,500 | 1 | 6,000 |
| 11/03/2015 | 4.44 | 4.44 | 4.44 | 444 | 1 | 100 |
| 26/02/2015 | 4.80 | 4.80 | 4.80 | 240 | 1 | 50 |
| 24/02/2015 | 4.85 | 4.85 | 4.85 | 243 | 1 | 50 |