PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2016 | 4.49 | 4.49 | 4.49 | 1,244 | 1 | 277 |
| 12/07/2016 | 4.49 | 4.49 | 4.49 | 2,245 | 1 | 500 |
| 28/06/2016 | 4.47 | 4.47 | 4.47 | 603 | 1 | 135 |
| 26/06/2016 | 4.48 | 4.48 | 4.48 | 1,120 | 1 | 250 |
| 23/06/2016 | 4.50 | 4.50 | 4.50 | 52,200 | 6 | 11,600 |
| 22/06/2016 | 4.50 | 4.50 | 4.50 | 206,010 | 28 | 45,780 |
| 16/06/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 13/06/2016 | 4.50 | 4.50 | 4.50 | 14,999 | 4 | 3,333 |
| 09/06/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 06/06/2016 | 4.50 | 4.50 | 4.50 | 1,350 | 2 | 300 |
| 26/05/2016 | 4.44 | 4.44 | 4.44 | 5,328 | 2 | 1,200 |
| 24/05/2016 | 4.40 | 4.40 | 4.40 | 22,880 | 5 | 5,200 |
| 22/05/2016 | 4.35 | 4.30 | 4.35 | 2,160 | 2 | 500 |
| 19/05/2016 | 4.30 | 4.30 | 4.30 | 21,500 | 1 | 5,000 |
| 16/05/2016 | 4.30 | 4.30 | 4.30 | 688 | 1 | 160 |
| 12/05/2016 | 4.30 | 4.30 | 4.30 | 1,462 | 1 | 340 |
| 11/05/2016 | 4.27 | 4.25 | 4.25 | 22,135 | 6 | 5,200 |
| 09/05/2016 | 4.29 | 4.26 | 4.26 | 17,070 | 3 | 4,000 |
| 03/05/2016 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 02/05/2016 | 4.40 | 4.25 | 4.40 | 153,300 | 8 | 36,000 |