PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2011 | 3.73 | 3.73 | 3.73 | 37 | 1 | 10 |
03/03/2011 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
01/03/2011 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
28/02/2011 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |
16/02/2011 | 3.50 | 3.49 | 3.50 | 593 | 2 | 170 |
07/02/2011 | 3.50 | 3.40 | 3.50 | 137 | 2 | 40 |
06/02/2011 | 3.50 | 3.36 | 3.50 | 980 | 5 | 290 |
31/01/2011 | 3.52 | 3.35 | 3.50 | 3,420 | 3 | 1,020 |
30/01/2011 | 3.52 | 3.52 | 3.52 | 3,520 | 1 | 1,000 |
25/10/2010 | 3.70 | 3.70 | 3.70 | 1,887 | 2 | 510 |
06/10/2010 | 3.79 | 3.66 | 3.79 | 75 | 2 | 20 |
05/10/2010 | 3.90 | 3.85 | 3.85 | 78 | 2 | 20 |
22/09/2010 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
08/09/2010 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
07/09/2010 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
02/09/2010 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
01/09/2010 | 3.22 | 3.22 | 3.22 | 4,830 | 3 | 1,500 |
29/08/2010 | 3.34 | 3.22 | 3.34 | 1,643 | 2 | 510 |
25/08/2010 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
20/07/2010 | 3.38 | 3.22 | 3.38 | 843 | 3 | 260 |