PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2016 | 4.47 | 4.47 | 4.47 | 1,118 | 1 | 250 |
| 14/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
| 02/11/2016 | 4.43 | 4.40 | 4.43 | 5,305 | 4 | 1,200 |
| 01/11/2016 | 4.30 | 4.30 | 4.30 | 1,290 | 1 | 300 |
| 31/10/2016 | 4.30 | 4.30 | 4.30 | 51,600 | 4 | 12,000 |
| 19/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
| 16/10/2016 | 4.30 | 4.29 | 4.30 | 10,862 | 5 | 2,526 |
| 12/10/2016 | 4.30 | 4.30 | 4.30 | 1,720 | 1 | 400 |
| 09/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
| 04/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
| 28/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
| 19/09/2016 | 4.30 | 4.29 | 4.30 | 91,437 | 6 | 21,283 |
| 18/09/2016 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 08/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 01/09/2016 | 4.30 | 4.30 | 4.30 | 933 | 1 | 217 |
| 31/08/2016 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 30/08/2016 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 29/08/2016 | 4.33 | 4.25 | 4.25 | 12,880 | 4 | 3,000 |
| 28/08/2016 | 4.33 | 4.22 | 4.33 | 13,002 | 3 | 3,080 |
| 18/08/2016 | 4.25 | 4.23 | 4.23 | 16,368 | 4 | 3,860 |