PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2017 | 4.57 | 4.57 | 4.57 | 686 | 2 | 150 |
| 05/02/2017 | 4.55 | 4.53 | 4.55 | 19,646 | 5 | 4,319 |
| 02/02/2017 | 4.55 | 4.42 | 4.55 | 2,465 | 4 | 550 |
| 01/02/2017 | 4.50 | 4.40 | 4.43 | 23,992 | 12 | 5,440 |
| 31/01/2017 | 4.55 | 4.41 | 4.41 | 24,680 | 11 | 5,550 |
| 30/01/2017 | 4.50 | 4.41 | 4.50 | 31,383 | 8 | 7,115 |
| 29/01/2017 | 4.49 | 4.40 | 4.49 | 5,976 | 4 | 1,350 |
| 26/01/2017 | 4.55 | 4.53 | 4.55 | 6,239 | 3 | 1,374 |
| 25/01/2017 | 4.52 | 4.52 | 4.52 | 1,130 | 1 | 250 |
| 24/01/2017 | 4.53 | 4.52 | 4.53 | 5,199 | 2 | 1,150 |
| 23/01/2017 | 4.45 | 4.45 | 4.45 | 7,601 | 4 | 1,708 |
| 22/01/2017 | 4.46 | 4.45 | 4.45 | 14,658 | 5 | 3,292 |
| 18/01/2017 | 4.55 | 4.45 | 4.55 | 25,117 | 4 | 5,641 |
| 16/01/2017 | 4.45 | 4.45 | 4.45 | 106,800 | 8 | 24,000 |
| 10/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
| 05/01/2017 | 4.45 | 4.45 | 4.45 | 4,450 | 1 | 1,000 |
| 02/01/2017 | 4.45 | 4.40 | 4.45 | 22,925 | 5 | 5,209 |
| 26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
| 22/12/2016 | 4.44 | 4.44 | 4.44 | 1,776 | 1 | 400 |
| 21/12/2016 | 4.40 | 4.40 | 4.40 | 8,800 | 1 | 2,000 |