PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2017 | 4.00 | 4.00 | 4.00 | 77,032 | 9 | 19,258 |
| 05/12/2017 | 4.01 | 4.00 | 4.01 | 40,040 | 6 | 10,005 |
| 28/11/2017 | 4.27 | 4.22 | 4.26 | 2,547 | 3 | 600 |
| 27/11/2017 | 4.01 | 4.01 | 4.01 | 1,805 | 1 | 450 |
| 26/11/2017 | 4.20 | 3.95 | 4.00 | 166,850 | 25 | 41,232 |
| 23/11/2017 | 4.21 | 4.21 | 4.21 | 8,420 | 3 | 2,000 |
| 16/11/2017 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 15/11/2017 | 4.27 | 4.24 | 4.27 | 1,040 | 2 | 245 |
| 13/11/2017 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 09/11/2017 | 4.28 | 4.28 | 4.28 | 428 | 1 | 100 |
| 08/11/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
| 05/11/2017 | 4.11 | 4.11 | 4.11 | 801 | 1 | 195 |
| 12/10/2017 | 4.29 | 4.29 | 4.29 | 8,580 | 3 | 2,000 |
| 10/10/2017 | 4.29 | 4.29 | 4.29 | 2,145 | 1 | 500 |
| 09/10/2017 | 4.29 | 4.25 | 4.29 | 19,126 | 4 | 4,500 |
| 04/10/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
| 02/10/2017 | 4.25 | 4.20 | 4.25 | 7,044 | 2 | 1,675 |
| 01/10/2017 | 4.25 | 4.25 | 4.25 | 6,375 | 5 | 1,500 |
| 26/09/2017 | 4.25 | 4.25 | 4.25 | 319 | 1 | 75 |
| 18/09/2017 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |