PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2018 | 3.78 | 3.78 | 3.78 | 1,890 | 1 | 500 |
| 30/05/2018 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 29/05/2018 | 3.72 | 3.71 | 3.71 | 2,970 | 4 | 800 |
| 28/05/2018 | 3.84 | 3.71 | 3.84 | 1,510 | 4 | 400 |
| 21/05/2018 | 3.84 | 3.71 | 3.84 | 4,094 | 3 | 1,100 |
| 10/05/2018 | 3.85 | 3.80 | 3.85 | 37,071 | 21 | 9,669 |
| 25/04/2018 | 4.00 | 3.86 | 4.00 | 14,360 | 7 | 3,700 |
| 18/04/2018 | 4.00 | 3.90 | 4.00 | 4,898 | 5 | 1,250 |
| 16/04/2018 | 4.00 | 3.86 | 4.00 | 1,376 | 3 | 350 |
| 05/04/2018 | 4.04 | 4.01 | 4.04 | 1,405 | 2 | 350 |
| 04/04/2018 | 4.03 | 3.80 | 4.03 | 35,064 | 3 | 9,219 |
| 03/04/2018 | 3.80 | 3.76 | 3.79 | 15,700 | 10 | 4,145 |
| 28/03/2018 | 4.04 | 4.00 | 4.04 | 4,426 | 4 | 1,100 |
| 27/03/2018 | 3.85 | 3.85 | 3.85 | 2,888 | 2 | 750 |
| 25/03/2018 | 4.04 | 3.95 | 4.04 | 3,387 | 4 | 850 |
| 22/03/2018 | 4.04 | 3.80 | 4.04 | 974 | 2 | 250 |
| 21/03/2018 | 4.04 | 3.90 | 4.04 | 1,379 | 2 | 350 |
| 06/03/2018 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 27/02/2018 | 4.15 | 4.02 | 4.02 | 11,910 | 5 | 2,900 |
| 26/02/2018 | 4.25 | 4.25 | 4.25 | 468 | 1 | 110 |