PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2017 | 4.25 | 4.24 | 4.25 | 5,310 | 4 | 1,250 |
| 29/08/2017 | 4.25 | 4.25 | 4.25 | 3,481 | 1 | 819 |
| 28/08/2017 | 4.25 | 4.22 | 4.25 | 14,783 | 3 | 3,500 |
| 27/08/2017 | 4.25 | 4.25 | 4.25 | 9,788 | 4 | 2,303 |
| 23/08/2017 | 4.25 | 4.24 | 4.25 | 1,273 | 2 | 300 |
| 22/08/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 20/08/2017 | 4.24 | 4.24 | 4.24 | 2,120 | 1 | 500 |
| 14/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
| 10/08/2017 | 4.28 | 4.28 | 4.28 | 1,070 | 1 | 250 |
| 08/08/2017 | 4.30 | 4.29 | 4.30 | 4,298 | 2 | 1,000 |
| 07/08/2017 | 4.30 | 4.29 | 4.30 | 1,202 | 2 | 280 |
| 06/08/2017 | 4.30 | 4.27 | 4.30 | 1,284 | 2 | 300 |
| 03/08/2017 | 4.27 | 4.26 | 4.27 | 1,279 | 2 | 300 |
| 02/08/2017 | 4.23 | 4.23 | 4.23 | 4,145 | 1 | 980 |
| 27/07/2017 | 4.30 | 4.30 | 4.30 | 860 | 1 | 200 |
| 26/07/2017 | 4.14 | 4.13 | 4.13 | 1,035 | 2 | 250 |
| 20/07/2017 | 4.20 | 4.20 | 4.20 | 840 | 1 | 200 |
| 17/07/2017 | 4.14 | 4.14 | 4.14 | 828 | 1 | 200 |
| 12/07/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 09/07/2017 | 4.32 | 4.32 | 4.32 | 86 | 1 | 20 |