PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 4.49 | 4.40 | 4.49 | 5,976 | 4 | 1,350 |
| 26/01/2017 | 4.55 | 4.53 | 4.55 | 6,239 | 3 | 1,374 |
| 25/01/2017 | 4.52 | 4.52 | 4.52 | 1,130 | 1 | 250 |
| 24/01/2017 | 4.53 | 4.52 | 4.53 | 5,199 | 2 | 1,150 |
| 23/01/2017 | 4.45 | 4.45 | 4.45 | 7,601 | 4 | 1,708 |
| 22/01/2017 | 4.46 | 4.45 | 4.45 | 14,658 | 5 | 3,292 |
| 18/01/2017 | 4.55 | 4.45 | 4.55 | 25,117 | 4 | 5,641 |
| 16/01/2017 | 4.45 | 4.45 | 4.45 | 106,800 | 8 | 24,000 |
| 10/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
| 05/01/2017 | 4.45 | 4.45 | 4.45 | 4,450 | 1 | 1,000 |
| 02/01/2017 | 4.45 | 4.40 | 4.45 | 22,925 | 5 | 5,209 |
| 26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
| 22/12/2016 | 4.44 | 4.44 | 4.44 | 1,776 | 1 | 400 |
| 21/12/2016 | 4.40 | 4.40 | 4.40 | 8,800 | 1 | 2,000 |
| 18/12/2016 | 4.48 | 4.47 | 4.48 | 1,119 | 2 | 250 |
| 14/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 08/12/2016 | 4.48 | 4.48 | 4.48 | 448 | 1 | 100 |
| 07/12/2016 | 4.45 | 4.44 | 4.45 | 14,460 | 5 | 3,250 |
| 06/12/2016 | 4.45 | 4.45 | 4.45 | 17,800 | 4 | 4,000 |
| 23/11/2016 | 4.50 | 4.47 | 4.50 | 3,623 | 3 | 809 |