PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 4.19 | 4.18 | 4.19 | 2,093 | 2 | 500 |
| 17/04/2017 | 4.20 | 4.17 | 4.20 | 18,802 | 3 | 4,500 |
| 16/04/2017 | 4.20 | 4.19 | 4.19 | 11,548 | 4 | 2,750 |
| 12/04/2017 | 4.18 | 4.18 | 4.18 | 1,045 | 2 | 250 |
| 09/04/2017 | 4.28 | 4.14 | 4.14 | 27,598 | 8 | 6,600 |
| 06/04/2017 | 4.26 | 4.21 | 4.26 | 1,693 | 4 | 400 |
| 05/04/2017 | 4.20 | 4.18 | 4.20 | 838 | 2 | 200 |
| 03/04/2017 | 4.22 | 4.10 | 4.10 | 22,688 | 7 | 5,500 |
| 02/04/2017 | 4.22 | 4.22 | 4.22 | 2,110 | 2 | 500 |
| 28/03/2017 | 4.26 | 4.25 | 4.26 | 2,128 | 2 | 500 |
| 19/03/2017 | 4.35 | 4.32 | 4.32 | 5,190 | 2 | 1,200 |
| 09/03/2017 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 02/03/2017 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 19/02/2017 | 4.59 | 4.55 | 4.59 | 4,566 | 3 | 1,000 |
| 15/02/2017 | 4.58 | 4.50 | 4.58 | 3,720 | 6 | 813 |
| 14/02/2017 | 4.59 | 4.58 | 4.59 | 2,980 | 3 | 650 |
| 13/02/2017 | 4.58 | 4.55 | 4.58 | 8,441 | 5 | 1,850 |
| 12/02/2017 | 4.55 | 4.55 | 4.55 | 22,750 | 3 | 5,000 |
| 09/02/2017 | 4.59 | 4.58 | 4.59 | 688 | 3 | 150 |
| 08/02/2017 | 4.59 | 4.57 | 4.59 | 916 | 5 | 200 |